Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.94 8.84 8.93 605.7K
09:35 8.94 8.97 8.92 8.97 316.0K
09:40 8.96 9.00 8.94 8.99 648.4K
09:45 9.00 9.00 8.98 8.98 284.3K
09:50 8.98 9.00 8.96 8.96 432.3K
09:55 8.97 8.98 8.91 8.91 359.8K
10:00 8.92 8.95 8.92 8.93 204.8K
10:05 8.92 8.93 8.92 8.93 93.6K
10:10 8.93 8.94 8.91 8.92 177.3K
10:15 8.91 8.92 8.90 8.91 127.2K
10:20 8.90 8.91 8.88 8.88 291.8K
10:25 8.88 8.92 8.87 8.90 272.7K
10:30 8.89 8.89 8.88 8.89 109.2K
10:35 8.88 8.89 8.85 8.88 347.2K
10:40 8.87 8.89 8.86 8.88 211.5K
10:45 8.88 8.88 8.86 8.87 47.5K
10:50 8.86 8.88 8.85 8.86 164.4K
10:55 8.86 8.87 8.85 8.85 58.2K
11:00 8.85 8.85 8.84 8.85 134.5K
11:05 8.85 8.86 8.84 8.86 62.7K
11:10 8.86 8.87 8.85 8.85 77.0K
11:15 8.86 8.86 8.83 8.84 151.1K
11:20 8.84 8.86 8.83 8.83 74.5K
11:25 8.83 8.83 8.80 8.82 262.1K
13:00 8.81 8.83 8.80 8.81 121.9K
13:05 8.80 8.81 8.79 8.81 174.9K
13:10 8.80 8.81 8.79 8.79 96.0K
13:15 8.79 8.82 8.79 8.82 222.2K
13:20 8.82 8.84 8.80 8.82 140.1K
13:25 8.82 8.88 8.82 8.86 256.1K
13:30 8.85 8.87 8.84 8.86 135.4K
13:35 8.87 8.88 8.86 8.87 187.7K
13:40 8.86 8.88 8.86 8.87 89.3K
13:45 8.87 8.91 8.87 8.89 244.0K
13:50 8.88 8.89 8.86 8.87 112.2K
13:55 8.87 8.88 8.85 8.86 135.1K
14:00 8.85 8.88 8.85 8.87 206.9K
14:05 8.86 8.89 8.86 8.88 88.1K
14:10 8.88 8.88 8.86 8.88 162.4K
14:15 8.88 8.91 8.87 8.91 249.6K
14:20 8.91 8.92 8.90 8.91 193.7K
14:25 8.91 8.94 8.90 8.94 399.8K
14:30 8.94 8.94 8.92 8.92 274.3K
14:35 8.93 8.97 8.92 8.96 231.6K
14:40 8.96 8.97 8.94 8.95 207.3K
14:45 8.95 8.96 8.93 8.96 239.5K
14:50 8.96 8.98 8.96 8.98 412.2K
14:55 8.98 8.99 8.97 8.98 318.3K
15:40 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available