18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 8.97 | 8.90 | 8.90 | 562.8K |
| 09:35 | 8.90 | 8.91 | 8.86 | 8.88 | 405.5K |
| 09:40 | 8.89 | 8.90 | 8.86 | 8.88 | 374.2K |
| 09:45 | 8.86 | 8.87 | 8.83 | 8.85 | 489.5K |
| 09:50 | 8.84 | 8.86 | 8.82 | 8.83 | 351.4K |
| 09:55 | 8.83 | 8.84 | 8.80 | 8.80 | 421.2K |
| 10:00 | 8.80 | 8.81 | 8.79 | 8.80 | 618.4K |
| 10:05 | 8.80 | 8.80 | 8.78 | 8.78 | 535.2K |
| 10:10 | 8.78 | 8.79 | 8.77 | 8.79 | 304.0K |
| 10:15 | 8.79 | 8.79 | 8.76 | 8.77 | 340.1K |
| 10:20 | 8.77 | 8.80 | 8.77 | 8.77 | 164.4K |
| 10:25 | 8.78 | 8.78 | 8.75 | 8.76 | 255.2K |
| 10:30 | 8.76 | 8.76 | 8.72 | 8.73 | 257.3K |
| 10:35 | 8.72 | 8.73 | 8.71 | 8.72 | 275.7K |
| 10:40 | 8.72 | 8.73 | 8.71 | 8.71 | 203.7K |
| 10:45 | 8.72 | 8.73 | 8.71 | 8.72 | 104.6K |
| 10:50 | 8.71 | 8.73 | 8.70 | 8.72 | 226.3K |
| 10:55 | 8.72 | 8.73 | 8.71 | 8.73 | 92.6K |
| 11:00 | 8.72 | 8.72 | 8.70 | 8.72 | 190.6K |
| 11:05 | 8.72 | 8.72 | 8.71 | 8.71 | 49.8K |
| 11:10 | 8.72 | 8.73 | 8.71 | 8.72 | 91.2K |
| 11:15 | 8.73 | 8.74 | 8.71 | 8.72 | 148.4K |
| 11:20 | 8.70 | 8.71 | 8.65 | 8.65 | 587.4K |
| 11:25 | 8.65 | 8.67 | 8.62 | 8.62 | 1,061.1K |
| 11:30 | 8.62 | 8.62 | 8.62 | 8.62 | 50.4K |
| 13:00 | 8.63 | 8.65 | 8.61 | 8.63 | 347.9K |
| 13:05 | 8.62 | 8.64 | 8.60 | 8.63 | 276.7K |
| 13:10 | 8.64 | 8.65 | 8.62 | 8.64 | 350.8K |
| 13:15 | 8.63 | 8.65 | 8.62 | 8.63 | 240.7K |
| 13:20 | 8.64 | 8.67 | 8.64 | 8.66 | 134.8K |
| 13:25 | 8.66 | 8.67 | 8.64 | 8.65 | 118.4K |
| 13:30 | 8.65 | 8.69 | 8.65 | 8.67 | 532.9K |
| 13:35 | 8.67 | 8.73 | 8.67 | 8.72 | 149.4K |
| 13:40 | 8.72 | 8.75 | 8.70 | 8.73 | 275.7K |
| 13:45 | 8.74 | 8.80 | 8.72 | 8.80 | 397.1K |
| 13:50 | 8.80 | 8.83 | 8.79 | 8.83 | 400.8K |
| 13:55 | 8.82 | 8.86 | 8.82 | 8.82 | 338.8K |
| 14:00 | 8.83 | 8.89 | 8.83 | 8.87 | 501.5K |
| 14:05 | 8.86 | 8.87 | 8.83 | 8.86 | 217.5K |
| 14:10 | 8.85 | 8.90 | 8.85 | 8.88 | 574.8K |
| 14:15 | 8.88 | 8.90 | 8.85 | 8.89 | 321.5K |
| 14:20 | 8.88 | 8.88 | 8.84 | 8.84 | 194.0K |
| 14:25 | 8.84 | 8.85 | 8.83 | 8.83 | 194.4K |
| 14:30 | 8.82 | 8.83 | 8.81 | 8.83 | 235.2K |
| 14:35 | 8.82 | 8.83 | 8.80 | 8.83 | 230.9K |
| 14:40 | 8.83 | 8.85 | 8.82 | 8.84 | 105.6K |
| 14:45 | 8.83 | 8.84 | 8.82 | 8.83 | 185.5K |
| 14:50 | 8.83 | 8.84 | 8.82 | 8.84 | 206.4K |
| 14:55 | 8.84 | 8.84 | 8.82 | 8.83 | 49.3K |
| 15:00 | 8.82 | 8.82 | 8.82 | 8.82 | 72.8K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |