Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.42 9.49 5,668.6K
09:35 9.49 9.50 9.43 9.43 1,182.3K
09:40 9.44 9.50 9.44 9.44 1,461.2K
09:45 9.44 9.45 9.39 9.41 862.6K
09:50 9.41 9.50 9.40 9.46 1,058.3K
09:55 9.46 9.48 9.43 9.43 587.7K
10:00 9.43 9.52 9.41 9.51 1,282.7K
10:05 9.51 9.51 9.42 9.42 348.1K
10:10 9.42 9.46 9.42 9.46 373.2K
10:15 9.46 9.47 9.44 9.47 211.8K
10:20 9.47 9.47 9.44 9.46 208.5K
10:25 9.45 9.47 9.44 9.45 224.4K
10:30 9.44 9.45 9.42 9.44 315.0K
10:35 9.44 9.44 9.38 9.38 1,276.9K
10:40 9.39 9.39 9.36 9.37 365.2K
10:45 9.37 9.38 9.36 9.37 380.2K
10:50 9.36 9.41 9.36 9.39 355.4K
10:55 9.39 9.40 9.37 9.37 139.2K
11:00 9.38 9.40 9.36 9.37 280.2K
11:05 9.38 9.41 9.37 9.40 96.9K
11:10 9.41 9.42 9.39 9.40 190.0K
11:15 9.40 9.42 9.39 9.42 252.9K
11:20 9.42 9.43 9.41 9.41 166.7K
11:25 9.42 9.48 9.41 9.48 465.6K
11:30 9.48 9.48 9.48 9.48 11.6K
13:00 9.48 9.54 9.48 9.51 1,650.7K
13:05 9.51 9.54 9.51 9.53 505.7K
13:10 9.53 9.54 9.51 9.52 688.2K
13:15 9.52 9.56 9.52 9.56 973.0K
13:20 9.56 9.60 9.55 9.59 1,594.2K
13:25 9.59 9.60 9.55 9.56 606.0K
13:30 9.57 9.59 9.56 9.59 486.6K
13:35 9.58 9.59 9.55 9.56 485.9K
13:40 9.56 9.59 9.55 9.58 521.9K
13:45 9.57 9.58 9.56 9.56 358.9K
13:50 9.56 9.57 9.55 9.56 256.5K
13:55 9.56 9.57 9.55 9.57 152.7K
14:00 9.57 9.58 9.55 9.57 244.2K
14:05 9.58 9.59 9.57 9.58 573.3K
14:10 9.58 9.58 9.57 9.58 187.9K
14:15 9.58 9.58 9.57 9.58 263.1K
14:20 9.57 9.58 9.56 9.57 238.0K
14:25 9.56 9.57 9.54 9.55 310.2K
14:30 9.54 9.56 9.54 9.55 331.0K
14:35 9.55 9.56 9.53 9.55 479.2K
14:40 9.55 9.56 9.54 9.55 363.7K
14:45 9.55 9.56 9.54 9.55 529.1K
14:50 9.55 9.55 9.53 9.54 490.9K
14:55 9.54 9.54 9.53 9.53 268.6K
15:40 9.54 9.54 9.54 9.54 299.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available