Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.64 9.53 9.54 2,251.5K
09:35 9.54 9.61 9.52 9.61 1,102.3K
09:40 9.61 9.62 9.55 9.58 533.9K
09:45 9.59 9.59 9.53 9.56 761.5K
09:50 9.57 9.60 9.55 9.58 306.7K
09:55 9.58 9.59 9.56 9.59 628.3K
10:00 9.58 9.62 9.58 9.61 1,015.7K
10:05 9.62 9.62 9.59 9.61 363.1K
10:10 9.61 9.62 9.59 9.62 288.4K
10:15 9.60 9.61 9.58 9.59 345.4K
10:20 9.59 9.60 9.58 9.59 201.7K
10:25 9.59 9.60 9.58 9.60 302.6K
10:30 9.61 9.61 9.55 9.58 331.2K
10:35 9.59 9.59 9.57 9.57 184.7K
10:40 9.58 9.58 9.54 9.56 283.1K
10:45 9.56 9.57 9.55 9.55 177.4K
10:50 9.54 9.55 9.53 9.53 245.6K
10:55 9.54 9.55 9.53 9.54 125.3K
11:00 9.53 9.54 9.51 9.51 275.9K
11:05 9.51 9.54 9.51 9.53 229.4K
11:10 9.53 9.54 9.52 9.54 214.9K
11:15 9.53 9.54 9.50 9.52 463.8K
11:20 9.52 9.53 9.51 9.52 289.8K
11:25 9.52 9.54 9.51 9.53 197.4K
11:30 9.53 9.53 9.53 9.53 0.3K
13:00 9.53 9.56 9.53 9.54 207.4K
13:05 9.56 9.56 9.53 9.55 170.1K
13:10 9.55 9.56 9.54 9.56 126.0K
13:15 9.56 9.57 9.55 9.56 122.1K
13:20 9.56 9.57 9.55 9.56 113.5K
13:25 9.57 9.57 9.55 9.55 102.4K
13:30 9.55 9.57 9.55 9.57 97.8K
13:35 9.57 9.57 9.55 9.56 180.1K
13:40 9.55 9.56 9.55 9.56 78.7K
13:45 9.56 9.56 9.54 9.54 100.1K
13:50 9.54 9.55 9.53 9.54 173.0K
13:55 9.54 9.55 9.54 9.55 64.1K
14:00 9.55 9.56 9.54 9.55 235.4K
14:05 9.55 9.55 9.52 9.53 231.0K
14:10 9.53 9.54 9.53 9.54 170.6K
14:15 9.54 9.56 9.53 9.54 174.8K
14:20 9.54 9.55 9.53 9.55 175.1K
14:25 9.55 9.55 9.54 9.54 234.8K
14:30 9.54 9.56 9.54 9.54 292.2K
14:35 9.54 9.56 9.53 9.54 340.5K
14:40 9.54 9.55 9.53 9.53 318.1K
14:45 9.53 9.55 9.53 9.55 340.0K
14:50 9.55 9.55 9.53 9.53 308.3K
14:55 9.53 9.55 9.53 9.54 262.3K
15:40 9.53 9.53 9.53 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available