Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.44 9.33 9.34 1,245.9K
09:35 9.33 9.35 9.29 9.30 869.9K
09:40 9.31 9.34 9.29 9.33 304.3K
09:45 9.34 9.35 9.31 9.32 413.0K
09:50 9.32 9.36 9.31 9.35 285.3K
09:55 9.34 9.34 9.29 9.30 427.2K
10:00 9.30 9.33 9.29 9.30 350.3K
10:05 9.31 9.34 9.30 9.31 277.9K
10:10 9.32 9.33 9.28 9.30 463.8K
10:15 9.30 9.33 9.30 9.32 132.9K
10:20 9.32 9.33 9.30 9.32 157.9K
10:25 9.32 9.33 9.30 9.31 119.1K
10:30 9.30 9.33 9.30 9.32 76.2K
10:35 9.32 9.36 9.32 9.35 226.2K
10:40 9.35 9.37 9.34 9.36 136.6K
10:45 9.36 9.36 9.34 9.34 71.1K
10:50 9.34 9.35 9.33 9.35 65.0K
10:55 9.35 9.36 9.33 9.35 93.1K
11:00 9.36 9.38 9.34 9.34 150.4K
11:05 9.34 9.35 9.31 9.32 140.0K
11:10 9.31 9.34 9.31 9.31 182.9K
11:15 9.30 9.31 9.30 9.31 83.1K
11:20 9.30 9.31 9.30 9.31 66.9K
11:25 9.31 9.32 9.30 9.31 86.8K
13:00 9.31 9.32 9.29 9.31 243.1K
13:05 9.31 9.34 9.31 9.32 61.9K
13:10 9.33 9.33 9.30 9.31 124.1K
13:15 9.31 9.33 9.30 9.33 85.0K
13:20 9.33 9.33 9.30 9.30 217.1K
13:25 9.30 9.32 9.29 9.30 156.5K
13:30 9.29 9.30 9.28 9.30 277.1K
13:35 9.30 9.30 9.28 9.29 193.7K
13:40 9.28 9.31 9.28 9.31 96.9K
13:45 9.31 9.32 9.29 9.31 98.0K
13:50 9.30 9.31 9.29 9.30 147.1K
13:55 9.30 9.33 9.29 9.32 128.3K
14:00 9.33 9.34 9.32 9.32 258.6K
14:05 9.32 9.33 9.30 9.30 121.7K
14:10 9.30 9.31 9.30 9.31 144.9K
14:15 9.30 9.31 9.29 9.30 198.0K
14:20 9.29 9.32 9.29 9.30 169.1K
14:25 9.31 9.32 9.30 9.31 143.7K
14:30 9.30 9.32 9.28 9.32 330.4K
14:35 9.32 9.34 9.31 9.33 306.4K
14:40 9.33 9.35 9.32 9.35 320.8K
14:45 9.35 9.36 9.33 9.36 437.5K
14:50 9.36 9.37 9.35 9.36 538.9K
14:55 9.35 9.38 9.34 9.34 303.5K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available