18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.57 | 9.68 | 9.57 | 9.59 | 1,593.6K |
| 09:35 | 9.60 | 9.69 | 9.57 | 9.65 | 785.1K |
| 09:40 | 9.65 | 9.69 | 9.64 | 9.68 | 586.4K |
| 09:45 | 9.68 | 9.68 | 9.66 | 9.67 | 361.2K |
| 09:50 | 9.68 | 9.68 | 9.64 | 9.65 | 284.3K |
| 09:55 | 9.65 | 9.68 | 9.64 | 9.64 | 323.7K |
| 10:00 | 9.64 | 9.70 | 9.64 | 9.69 | 507.2K |
| 10:05 | 9.69 | 9.70 | 9.67 | 9.68 | 295.8K |
| 10:10 | 9.67 | 9.68 | 9.63 | 9.63 | 171.4K |
| 10:15 | 9.63 | 9.64 | 9.62 | 9.64 | 131.0K |
| 10:20 | 9.64 | 9.64 | 9.61 | 9.62 | 175.6K |
| 10:25 | 9.61 | 9.63 | 9.61 | 9.61 | 234.2K |
| 10:30 | 9.61 | 9.62 | 9.60 | 9.60 | 152.0K |
| 10:35 | 9.60 | 9.62 | 9.60 | 9.62 | 138.4K |
| 10:40 | 9.62 | 9.63 | 9.61 | 9.62 | 92.5K |
| 10:45 | 9.61 | 9.62 | 9.60 | 9.60 | 243.6K |
| 10:50 | 9.61 | 9.62 | 9.58 | 9.58 | 134.2K |
| 10:55 | 9.58 | 9.59 | 9.57 | 9.57 | 168.0K |
| 11:00 | 9.57 | 9.57 | 9.55 | 9.56 | 159.4K |
| 11:05 | 9.56 | 9.57 | 9.54 | 9.54 | 128.2K |
| 11:10 | 9.55 | 9.56 | 9.54 | 9.54 | 148.6K |
| 11:15 | 9.55 | 9.55 | 9.50 | 9.51 | 467.8K |
| 11:20 | 9.51 | 9.53 | 9.49 | 9.49 | 527.8K |
| 11:25 | 9.50 | 9.54 | 9.49 | 9.53 | 133.0K |
| 11:30 | 9.52 | 9.52 | 9.52 | 9.52 | 0.1K |
| 13:00 | 9.52 | 9.56 | 9.52 | 9.55 | 140.0K |
| 13:05 | 9.54 | 9.54 | 9.52 | 9.54 | 71.0K |
| 13:10 | 9.53 | 9.55 | 9.52 | 9.53 | 77.7K |
| 13:15 | 9.52 | 9.53 | 9.49 | 9.49 | 135.0K |
| 13:20 | 9.49 | 9.51 | 9.49 | 9.51 | 60.8K |
| 13:25 | 9.50 | 9.52 | 9.50 | 9.50 | 86.0K |
| 13:30 | 9.50 | 9.51 | 9.49 | 9.50 | 94.8K |
| 13:35 | 9.50 | 9.52 | 9.49 | 9.52 | 180.4K |
| 13:40 | 9.53 | 9.54 | 9.51 | 9.54 | 46.2K |
| 13:45 | 9.54 | 9.55 | 9.53 | 9.54 | 116.9K |
| 13:50 | 9.53 | 9.54 | 9.51 | 9.51 | 155.8K |
| 13:55 | 9.51 | 9.53 | 9.51 | 9.51 | 92.3K |
| 14:00 | 9.51 | 9.55 | 9.51 | 9.54 | 155.3K |
| 14:05 | 9.54 | 9.55 | 9.51 | 9.54 | 147.5K |
| 14:10 | 9.54 | 9.55 | 9.51 | 9.51 | 177.6K |
| 14:15 | 9.51 | 9.55 | 9.51 | 9.53 | 179.8K |
| 14:20 | 9.53 | 9.54 | 9.51 | 9.51 | 218.1K |
| 14:25 | 9.52 | 9.54 | 9.51 | 9.52 | 118.8K |
| 14:30 | 9.53 | 9.54 | 9.52 | 9.52 | 103.2K |
| 14:35 | 9.52 | 9.53 | 9.50 | 9.51 | 385.2K |
| 14:40 | 9.51 | 9.52 | 9.50 | 9.50 | 181.0K |
| 14:45 | 9.49 | 9.50 | 9.49 | 9.50 | 224.6K |
| 14:50 | 9.50 | 9.51 | 9.48 | 9.49 | 263.2K |
| 14:55 | 9.49 | 9.49 | 9.48 | 9.48 | 272.3K |
| 15:40 | 9.46 | 9.46 | 9.46 | 9.46 | 147.3K |