Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.74 9.58 9.66 2,872.6K
09:35 9.66 9.77 9.65 9.77 1,898.3K
09:40 9.76 9.80 9.75 9.79 1,546.5K
09:45 9.78 9.80 9.75 9.80 928.5K
09:50 9.80 9.80 9.73 9.74 684.8K
09:55 9.74 9.74 9.67 9.70 703.3K
10:00 9.71 9.73 9.67 9.70 487.1K
10:05 9.70 9.70 9.68 9.68 196.0K
10:10 9.69 9.73 9.68 9.73 322.2K
10:15 9.74 9.74 9.70 9.72 340.5K
10:20 9.71 9.73 9.69 9.70 207.6K
10:25 9.69 9.71 9.69 9.70 178.7K
10:30 9.70 9.71 9.68 9.68 286.8K
10:35 9.68 9.69 9.67 9.67 159.6K
10:40 9.67 9.67 9.65 9.66 288.2K
10:45 9.66 9.69 9.65 9.67 124.5K
10:50 9.67 9.68 9.66 9.66 136.6K
10:55 9.66 9.68 9.66 9.67 144.2K
11:00 9.67 9.69 9.66 9.68 179.4K
11:05 9.68 9.68 9.65 9.67 343.4K
11:10 9.67 9.68 9.66 9.68 49.2K
11:15 9.68 9.70 9.67 9.69 194.3K
11:20 9.69 9.73 9.69 9.71 200.2K
11:25 9.72 9.73 9.70 9.70 73.1K
13:00 9.70 9.70 9.66 9.66 239.5K
13:05 9.66 9.68 9.66 9.67 94.8K
13:10 9.67 9.68 9.66 9.66 78.7K
13:15 9.66 9.68 9.66 9.66 177.3K
13:20 9.66 9.67 9.66 9.67 66.1K
13:25 9.67 9.67 9.66 9.67 74.7K
13:30 9.66 9.67 9.65 9.66 414.9K
13:35 9.66 9.67 9.64 9.64 140.9K
13:40 9.64 9.65 9.62 9.62 192.5K
13:45 9.63 9.64 9.60 9.60 271.1K
13:50 9.60 9.61 9.60 9.60 128.0K
13:55 9.60 9.62 9.60 9.62 156.8K
14:00 9.62 9.62 9.60 9.60 172.7K
14:05 9.60 9.64 9.60 9.64 128.7K
14:10 9.63 9.64 9.62 9.64 156.9K
14:15 9.64 9.67 9.64 9.66 154.2K
14:20 9.67 9.67 9.65 9.66 109.8K
14:25 9.66 9.67 9.65 9.65 169.2K
14:30 9.65 9.68 9.64 9.64 344.8K
14:35 9.65 9.65 9.63 9.64 139.2K
14:40 9.64 9.66 9.64 9.66 187.0K
14:45 9.66 9.67 9.65 9.66 258.9K
14:50 9.66 9.67 9.65 9.65 272.8K
14:55 9.66 9.66 9.65 9.65 156.3K
15:40 9.67 9.67 9.67 9.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available