18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.61 | 9.68 | 9.61 | 9.67 | 1,004.6K |
| 09:35 | 9.67 | 9.69 | 9.63 | 9.65 | 489.6K |
| 09:40 | 9.66 | 9.71 | 9.66 | 9.68 | 684.5K |
| 09:45 | 9.69 | 9.70 | 9.66 | 9.68 | 452.0K |
| 09:50 | 9.68 | 9.72 | 9.68 | 9.68 | 446.0K |
| 09:55 | 9.68 | 9.69 | 9.64 | 9.64 | 435.3K |
| 10:00 | 9.64 | 9.69 | 9.64 | 9.67 | 501.5K |
| 10:05 | 9.67 | 9.69 | 9.66 | 9.67 | 432.8K |
| 10:10 | 9.68 | 9.71 | 9.68 | 9.68 | 392.6K |
| 10:15 | 9.68 | 9.72 | 9.68 | 9.72 | 419.8K |
| 10:20 | 9.72 | 9.72 | 9.69 | 9.70 | 267.7K |
| 10:25 | 9.70 | 9.70 | 9.68 | 9.70 | 285.8K |
| 10:30 | 9.69 | 9.73 | 9.69 | 9.73 | 373.2K |
| 10:35 | 9.73 | 9.73 | 9.71 | 9.72 | 276.1K |
| 10:40 | 9.72 | 9.73 | 9.69 | 9.70 | 257.5K |
| 10:45 | 9.70 | 9.72 | 9.69 | 9.71 | 283.0K |
| 10:50 | 9.72 | 9.73 | 9.71 | 9.72 | 203.1K |
| 10:55 | 9.72 | 9.74 | 9.70 | 9.73 | 287.6K |
| 11:00 | 9.74 | 9.74 | 9.71 | 9.72 | 276.4K |
| 11:05 | 9.73 | 9.73 | 9.70 | 9.72 | 191.8K |
| 11:10 | 9.72 | 9.73 | 9.71 | 9.71 | 162.5K |
| 11:15 | 9.71 | 9.71 | 9.69 | 9.71 | 241.5K |
| 11:20 | 9.70 | 9.71 | 9.69 | 9.70 | 165.6K |
| 11:25 | 9.69 | 9.70 | 9.67 | 9.67 | 235.9K |
| 11:30 | 9.67 | 9.67 | 9.67 | 9.67 | 8.0K |
| 13:00 | 9.67 | 9.71 | 9.67 | 9.71 | 440.2K |
| 13:05 | 9.70 | 9.72 | 9.70 | 9.72 | 139.8K |
| 13:10 | 9.72 | 9.72 | 9.70 | 9.72 | 228.1K |
| 13:15 | 9.70 | 9.73 | 9.70 | 9.73 | 519.5K |
| 13:20 | 9.74 | 9.75 | 9.72 | 9.74 | 617.4K |
| 13:25 | 9.74 | 9.76 | 9.73 | 9.76 | 293.6K |
| 13:30 | 9.75 | 9.76 | 9.74 | 9.75 | 180.5K |
| 13:35 | 9.75 | 9.83 | 9.75 | 9.80 | 1,229.9K |
| 13:40 | 9.79 | 9.80 | 9.78 | 9.80 | 311.2K |
| 13:45 | 9.80 | 9.80 | 9.78 | 9.79 | 225.4K |
| 13:50 | 9.79 | 9.80 | 9.78 | 9.78 | 182.8K |
| 13:55 | 9.78 | 9.78 | 9.75 | 9.77 | 238.9K |
| 14:00 | 9.76 | 9.76 | 9.75 | 9.75 | 372.0K |
| 14:05 | 9.75 | 9.78 | 9.74 | 9.77 | 275.1K |
| 14:10 | 9.77 | 9.78 | 9.75 | 9.75 | 157.5K |
| 14:15 | 9.75 | 9.77 | 9.74 | 9.76 | 156.1K |
| 14:20 | 9.77 | 9.77 | 9.74 | 9.74 | 191.9K |
| 14:25 | 9.75 | 9.76 | 9.74 | 9.76 | 196.4K |
| 14:30 | 9.75 | 9.78 | 9.75 | 9.78 | 225.0K |
| 14:35 | 9.78 | 9.78 | 9.76 | 9.77 | 264.3K |
| 14:40 | 9.78 | 9.78 | 9.76 | 9.77 | 301.4K |
| 14:45 | 9.77 | 9.78 | 9.76 | 9.78 | 377.7K |
| 14:50 | 9.79 | 9.79 | 9.77 | 9.79 | 564.8K |
| 14:55 | 9.78 | 9.80 | 9.78 | 9.79 | 216.9K |
| 15:40 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |