Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.78 9.73 9.77 903.3K
09:35 9.79 9.81 9.77 9.79 1,038.4K
09:40 9.78 9.81 9.77 9.77 471.6K
09:45 9.77 9.78 9.75 9.75 507.8K
09:50 9.75 9.79 9.75 9.78 361.5K
09:55 9.78 9.84 9.78 9.84 701.2K
10:00 9.84 9.85 9.82 9.83 342.3K
10:05 9.83 9.84 9.82 9.82 507.6K
10:10 9.82 9.83 9.81 9.81 383.2K
10:15 9.82 9.83 9.81 9.83 336.4K
10:20 9.83 9.83 9.81 9.82 239.1K
10:25 9.82 9.83 9.81 9.82 259.9K
10:30 9.82 9.83 9.80 9.80 300.5K
10:35 9.81 9.83 9.81 9.82 452.3K
10:40 9.83 9.84 9.81 9.81 287.4K
10:45 9.82 9.83 9.81 9.83 185.1K
10:50 9.82 9.83 9.81 9.83 132.5K
10:55 9.83 9.83 9.81 9.83 220.2K
11:00 9.83 9.84 9.82 9.84 310.3K
11:05 9.83 9.85 9.83 9.85 456.3K
11:10 9.85 9.85 9.83 9.84 217.1K
11:15 9.84 9.86 9.84 9.84 404.2K
11:20 9.85 9.87 9.84 9.87 376.6K
11:25 9.87 9.88 9.86 9.87 343.5K
11:30 9.88 9.88 9.88 9.88 1.2K
13:00 9.88 9.89 9.85 9.86 651.2K
13:05 9.85 9.87 9.84 9.87 232.9K
13:10 9.87 9.90 9.87 9.90 639.9K
13:15 9.90 9.90 9.87 9.87 253.3K
13:20 9.88 9.88 9.87 9.87 161.5K
13:25 9.87 9.88 9.86 9.86 318.7K
13:30 9.86 9.87 9.85 9.85 370.1K
13:35 9.86 9.88 9.85 9.87 166.2K
13:40 9.87 9.87 9.83 9.84 644.8K
13:45 9.84 9.85 9.81 9.81 416.8K
13:50 9.82 9.83 9.81 9.82 350.0K
13:55 9.81 9.83 9.80 9.80 403.3K
14:00 9.81 9.83 9.79 9.79 417.4K
14:05 9.79 9.80 9.77 9.77 407.4K
14:10 9.77 9.78 9.76 9.76 306.7K
14:15 9.77 9.78 9.75 9.76 359.0K
14:20 9.75 9.76 9.73 9.76 561.8K
14:25 9.76 9.76 9.74 9.75 400.3K
14:30 9.76 9.78 9.75 9.77 129.6K
14:35 9.78 9.78 9.76 9.77 177.7K
14:40 9.78 9.81 9.78 9.80 314.8K
14:45 9.79 9.80 9.78 9.79 165.8K
14:50 9.79 9.80 9.79 9.80 411.0K
14:55 9.80 9.85 9.80 9.84 362.6K
15:40 9.84 9.84 9.84 9.84 156.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available