Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.66 9.56 9.62 825.4K
09:35 9.63 9.64 9.57 9.59 597.3K
09:40 9.59 9.62 9.57 9.57 328.3K
09:45 9.57 9.58 9.55 9.57 539.9K
09:50 9.57 9.61 9.56 9.59 379.8K
09:55 9.59 9.60 9.58 9.59 221.0K
10:00 9.60 9.62 9.58 9.61 847.5K
10:05 9.62 9.63 9.60 9.60 161.6K
10:10 9.61 9.61 9.58 9.59 223.2K
10:15 9.59 9.60 9.56 9.56 231.3K
10:20 9.57 9.57 9.56 9.56 321.8K
10:25 9.57 9.59 9.56 9.58 259.5K
10:30 9.58 9.58 9.56 9.57 104.6K
10:35 9.57 9.58 9.56 9.57 139.0K
10:40 9.57 9.59 9.56 9.58 181.2K
10:45 9.59 9.59 9.57 9.58 153.8K
10:50 9.58 9.60 9.58 9.58 406.0K
10:55 9.59 9.59 9.56 9.57 171.9K
11:00 9.57 9.58 9.56 9.58 155.0K
11:05 9.58 9.60 9.58 9.58 161.9K
11:10 9.59 9.59 9.57 9.57 60.2K
11:15 9.58 9.58 9.56 9.57 244.1K
11:20 9.57 9.57 9.54 9.54 549.4K
11:25 9.54 9.55 9.52 9.52 230.1K
11:30 9.52 9.52 9.52 9.52 1.5K
13:00 9.53 9.53 9.50 9.51 523.9K
13:05 9.50 9.52 9.50 9.52 158.6K
13:10 9.52 9.52 9.50 9.50 204.4K
13:15 9.51 9.51 9.50 9.50 316.1K
13:20 9.50 9.52 9.49 9.52 774.8K
13:25 9.52 9.53 9.51 9.53 106.7K
13:30 9.54 9.54 9.51 9.51 111.1K
13:35 9.52 9.54 9.52 9.53 182.6K
13:40 9.53 9.55 9.52 9.54 81.3K
13:45 9.53 9.55 9.53 9.54 102.6K
13:50 9.54 9.55 9.53 9.54 119.1K
13:55 9.53 9.54 9.53 9.54 153.4K
14:00 9.53 9.54 9.52 9.54 139.1K
14:05 9.54 9.55 9.53 9.53 193.0K
14:10 9.54 9.58 9.54 9.58 201.0K
14:15 9.58 9.60 9.57 9.60 235.0K
14:20 9.61 9.63 9.61 9.62 550.9K
14:25 9.62 9.63 9.60 9.62 256.4K
14:30 9.61 9.61 9.59 9.59 255.3K
14:35 9.59 9.61 9.59 9.61 88.7K
14:40 9.60 9.63 9.60 9.63 222.7K
14:45 9.62 9.65 9.62 9.64 573.0K
14:50 9.65 9.65 9.63 9.64 491.2K
14:55 9.64 9.65 9.63 9.65 218.3K
15:40 9.63 9.63 9.63 9.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available