Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.69 9.60 9.67 1,412.8K
09:35 9.66 9.66 9.62 9.62 319.7K
09:40 9.62 9.62 9.59 9.60 448.7K
09:45 9.59 9.60 9.57 9.59 507.4K
09:50 9.59 9.62 9.59 9.62 225.8K
09:55 9.61 9.63 9.59 9.59 250.8K
10:00 9.59 9.62 9.59 9.60 190.7K
10:05 9.61 9.61 9.59 9.59 208.5K
10:10 9.60 9.61 9.56 9.57 335.0K
10:15 9.57 9.59 9.57 9.59 441.0K
10:20 9.58 9.59 9.57 9.58 78.4K
10:25 9.58 9.59 9.55 9.55 447.9K
10:30 9.55 9.56 9.53 9.54 323.7K
10:35 9.54 9.54 9.52 9.53 195.9K
10:40 9.53 9.53 9.51 9.53 344.2K
10:45 9.53 9.54 9.52 9.53 258.0K
10:50 9.52 9.54 9.52 9.53 458.9K
10:55 9.52 9.53 9.52 9.53 81.3K
11:00 9.53 9.53 9.51 9.51 131.2K
11:05 9.52 9.53 9.50 9.50 352.1K
11:10 9.50 9.53 9.50 9.52 450.9K
11:15 9.51 9.53 9.51 9.53 68.9K
11:20 9.53 9.54 9.52 9.52 71.1K
11:25 9.52 9.53 9.51 9.51 124.4K
11:30 9.52 9.52 9.52 9.52 2.6K
13:00 9.52 9.53 9.51 9.51 131.6K
13:05 9.52 9.52 9.50 9.50 280.6K
13:10 9.50 9.53 9.50 9.53 182.0K
13:15 9.53 9.54 9.52 9.54 132.2K
13:20 9.54 9.55 9.52 9.55 202.1K
13:25 9.55 9.55 9.53 9.53 97.1K
13:30 9.53 9.55 9.53 9.54 111.5K
13:35 9.53 9.55 9.53 9.54 73.8K
13:40 9.55 9.57 9.55 9.56 213.8K
13:45 9.55 9.56 9.54 9.55 130.5K
13:50 9.55 9.56 9.53 9.53 189.3K
13:55 9.53 9.54 9.52 9.53 176.8K
14:00 9.52 9.54 9.52 9.53 128.7K
14:05 9.53 9.55 9.53 9.54 176.1K
14:10 9.55 9.56 9.55 9.56 137.9K
14:15 9.56 9.56 9.54 9.54 159.8K
14:20 9.54 9.55 9.54 9.54 145.5K
14:25 9.54 9.55 9.52 9.54 213.0K
14:30 9.52 9.53 9.51 9.52 170.4K
14:35 9.51 9.53 9.51 9.52 153.3K
14:40 9.51 9.52 9.49 9.49 621.7K
14:45 9.50 9.52 9.49 9.52 304.9K
14:50 9.52 9.53 9.50 9.51 548.1K
14:55 9.51 9.52 9.50 9.51 181.3K
15:40 9.51 9.51 9.51 9.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available