Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.39 9.34 9.35 556.8K
09:35 9.34 9.38 9.34 9.36 559.8K
09:40 9.35 9.36 9.32 9.33 634.1K
09:45 9.33 9.34 9.31 9.32 505.3K
09:50 9.32 9.35 9.31 9.34 360.5K
09:55 9.35 9.36 9.33 9.34 168.8K
10:00 9.34 9.35 9.33 9.33 136.6K
10:05 9.33 9.33 9.30 9.31 682.0K
10:10 9.30 9.31 9.29 9.29 246.9K
10:15 9.29 9.31 9.28 9.29 355.6K
10:20 9.30 9.33 9.30 9.33 242.3K
10:25 9.34 9.35 9.33 9.33 131.7K
10:30 9.34 9.34 9.33 9.34 100.8K
10:35 9.34 9.37 9.34 9.35 327.4K
10:40 9.36 9.36 9.35 9.35 66.4K
10:45 9.36 9.36 9.35 9.35 82.9K
10:50 9.35 9.35 9.33 9.33 45.4K
10:55 9.34 9.35 9.33 9.34 113.0K
11:00 9.34 9.34 9.32 9.33 57.3K
11:05 9.33 9.35 9.33 9.34 69.1K
11:10 9.34 9.35 9.32 9.34 330.6K
11:15 9.34 9.35 9.33 9.34 43.1K
11:20 9.35 9.36 9.34 9.35 94.1K
11:25 9.35 9.36 9.34 9.35 67.8K
11:30 9.36 9.36 9.36 9.36 0.2K
13:00 9.36 9.36 9.35 9.35 84.1K
13:05 9.36 9.37 9.34 9.34 122.2K
13:10 9.34 9.38 9.34 9.35 152.7K
13:15 9.35 9.37 9.34 9.36 141.5K
13:20 9.36 9.36 9.33 9.33 208.2K
13:25 9.33 9.57 9.32 9.57 3,033.7K
13:30 9.57 9.65 9.52 9.53 5,591.9K
13:35 9.54 9.54 9.47 9.50 1,119.2K
13:40 9.49 9.52 9.48 9.48 562.3K
13:45 9.47 9.49 9.45 9.49 583.4K
13:50 9.49 9.49 9.46 9.47 391.9K
13:55 9.47 9.47 9.44 9.45 462.7K
14:00 9.45 9.46 9.41 9.44 423.2K
14:05 9.44 9.44 9.43 9.43 495.6K
14:10 9.42 9.43 9.41 9.42 334.3K
14:15 9.41 9.42 9.39 9.39 253.7K
14:20 9.39 9.40 9.37 9.37 301.2K
14:25 9.37 9.39 9.36 9.38 214.5K
14:30 9.38 9.39 9.34 9.34 231.9K
14:35 9.34 9.35 9.31 9.33 351.1K
14:40 9.32 9.35 9.32 9.33 226.6K
14:45 9.34 9.34 9.31 9.32 497.5K
14:50 9.31 9.34 9.31 9.34 521.5K
14:55 9.34 9.37 9.34 9.36 185.5K
15:40 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available