Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.62 9.50 9.50 2,280.4K
09:35 9.50 9.51 9.46 9.46 783.9K
09:40 9.46 9.52 9.46 9.47 684.7K
09:45 9.48 9.54 9.47 9.52 612.3K
09:50 9.52 9.54 9.52 9.54 450.1K
09:55 9.54 9.59 9.52 9.56 814.0K
10:00 9.55 9.56 9.51 9.52 504.9K
10:05 9.52 9.54 9.52 9.53 280.1K
10:10 9.53 9.53 9.49 9.49 382.2K
10:15 9.49 9.50 9.48 9.48 314.1K
10:20 9.48 9.49 9.47 9.48 338.2K
10:25 9.48 9.56 9.47 9.52 787.1K
10:30 9.52 9.52 9.48 9.49 109.0K
10:35 9.48 9.50 9.48 9.48 149.2K
10:40 9.48 9.50 9.48 9.50 172.2K
10:45 9.50 9.50 9.48 9.50 106.9K
10:50 9.49 9.50 9.49 9.50 108.4K
10:55 9.50 9.51 9.49 9.51 81.0K
11:00 9.51 9.51 9.50 9.50 47.2K
11:05 9.50 9.51 9.49 9.49 113.3K
11:10 9.49 9.50 9.48 9.50 88.3K
11:15 9.49 9.50 9.48 9.48 128.9K
11:20 9.48 9.50 9.48 9.50 234.6K
11:25 9.49 9.50 9.49 9.50 32.0K
13:00 9.50 9.50 9.48 9.48 128.3K
13:05 9.48 9.50 9.48 9.49 304.3K
13:10 9.49 9.57 9.48 9.56 659.8K
13:15 9.56 9.58 9.55 9.56 658.5K
13:20 9.56 9.57 9.55 9.55 173.3K
13:25 9.56 9.56 9.53 9.53 310.5K
13:30 9.53 9.56 9.53 9.56 230.6K
13:35 9.56 9.57 9.55 9.56 144.0K
13:40 9.56 9.57 9.54 9.55 107.5K
13:45 9.55 9.55 9.53 9.53 104.3K
13:50 9.54 9.55 9.53 9.54 128.7K
13:55 9.55 9.55 9.54 9.54 211.6K
14:00 9.55 9.56 9.54 9.55 162.0K
14:05 9.55 9.55 9.52 9.54 302.6K
14:10 9.54 9.56 9.54 9.55 224.0K
14:15 9.56 9.57 9.55 9.56 293.1K
14:20 9.56 9.57 9.55 9.57 264.6K
14:25 9.56 9.57 9.54 9.54 208.2K
14:30 9.54 9.57 9.54 9.56 205.6K
14:35 9.57 9.57 9.56 9.56 223.5K
14:40 9.57 9.57 9.55 9.55 335.9K
14:45 9.55 9.57 9.55 9.56 519.5K
14:50 9.57 9.57 9.55 9.56 448.6K
14:55 9.56 9.57 9.55 9.56 150.2K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available