Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.65 9.55 9.55 1,321.5K
09:35 9.56 9.61 9.54 9.58 624.3K
09:40 9.58 9.60 9.56 9.57 823.8K
09:45 9.58 9.58 9.55 9.57 461.1K
09:50 9.56 9.56 9.53 9.54 434.9K
09:55 9.53 9.62 9.52 9.60 664.3K
10:00 9.59 9.60 9.57 9.58 288.2K
10:05 9.59 9.61 9.58 9.61 527.8K
10:10 9.61 9.61 9.58 9.59 240.8K
10:15 9.60 9.61 9.58 9.59 339.3K
10:20 9.60 9.61 9.58 9.60 277.8K
10:25 9.61 9.63 9.60 9.62 323.3K
10:30 9.62 9.62 9.60 9.61 94.8K
10:35 9.61 9.61 9.59 9.59 87.4K
10:40 9.60 9.62 9.60 9.60 301.3K
10:45 9.61 9.61 9.59 9.60 169.6K
10:50 9.60 9.61 9.59 9.60 112.8K
10:55 9.61 9.62 9.59 9.61 142.9K
11:00 9.62 9.63 9.60 9.62 302.1K
11:05 9.62 9.64 9.61 9.62 123.2K
11:10 9.62 9.62 9.60 9.62 175.9K
11:15 9.62 9.63 9.61 9.62 169.6K
11:20 9.62 9.62 9.59 9.60 190.9K
11:25 9.59 9.61 9.57 9.58 384.0K
11:30 9.59 9.59 9.59 9.59 0.2K
13:00 9.59 9.60 9.58 9.58 200.1K
13:05 9.59 9.59 9.57 9.58 229.1K
13:10 9.58 9.59 9.57 9.59 117.7K
13:15 9.59 9.59 9.56 9.57 365.1K
13:20 9.57 9.58 9.56 9.57 100.1K
13:25 9.58 9.59 9.57 9.58 163.1K
13:30 9.58 9.58 9.56 9.56 442.1K
13:35 9.56 9.58 9.55 9.58 219.9K
13:40 9.58 9.58 9.55 9.57 292.2K
13:45 9.58 9.60 9.57 9.58 254.2K
13:50 9.59 9.59 9.58 9.59 85.4K
13:55 9.59 9.59 9.57 9.57 188.7K
14:00 9.57 9.58 9.54 9.54 402.5K
14:05 9.55 9.56 9.54 9.55 252.9K
14:10 9.54 9.56 9.54 9.55 141.7K
14:15 9.56 9.57 9.55 9.57 107.7K
14:20 9.57 9.58 9.56 9.58 126.2K
14:25 9.57 9.58 9.56 9.57 289.5K
14:30 9.57 9.59 9.57 9.58 159.5K
14:35 9.57 9.58 9.57 9.57 249.8K
14:40 9.57 9.58 9.56 9.56 309.0K
14:45 9.57 9.57 9.54 9.55 411.6K
14:50 9.56 9.56 9.54 9.54 416.2K
14:55 9.55 9.56 9.54 9.56 147.6K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available