Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.41 9.45 1,211.2K
09:35 9.47 9.52 9.47 9.51 387.7K
09:40 9.52 9.53 9.49 9.50 324.2K
09:45 9.51 9.51 9.48 9.51 314.2K
09:50 9.50 9.53 9.50 9.51 298.8K
09:55 9.50 9.52 9.49 9.50 201.8K
10:00 9.51 9.54 9.50 9.53 496.3K
10:05 9.53 9.54 9.52 9.54 252.2K
10:10 9.53 9.56 9.53 9.55 349.4K
10:15 9.55 9.55 9.54 9.55 107.3K
10:20 9.54 9.55 9.53 9.54 141.5K
10:25 9.53 9.55 9.52 9.54 141.3K
10:30 9.54 9.55 9.53 9.54 63.2K
10:35 9.54 9.54 9.52 9.54 186.3K
10:40 9.53 9.54 9.52 9.53 143.7K
10:45 9.53 9.55 9.52 9.53 144.2K
10:50 9.53 9.54 9.51 9.52 134.5K
10:55 9.52 9.54 9.51 9.53 225.9K
11:00 9.53 9.56 9.53 9.55 264.9K
11:05 9.55 9.55 9.51 9.54 302.6K
11:10 9.53 9.54 9.52 9.54 109.9K
11:15 9.53 9.55 9.53 9.54 67.6K
11:20 9.54 9.55 9.53 9.54 94.9K
11:25 9.54 9.56 9.53 9.55 291.1K
13:00 9.54 9.55 9.53 9.54 170.6K
13:05 9.54 9.55 9.53 9.53 371.2K
13:10 9.51 9.54 9.51 9.53 152.3K
13:15 9.53 9.55 9.53 9.54 91.0K
13:20 9.54 9.57 9.54 9.57 464.4K
13:25 9.57 9.57 9.56 9.56 285.3K
13:30 9.56 9.57 9.55 9.56 186.8K
13:35 9.55 9.57 9.55 9.56 214.6K
13:40 9.56 9.59 9.56 9.58 263.0K
13:45 9.57 9.59 9.56 9.58 347.0K
13:50 9.58 9.58 9.56 9.56 151.0K
13:55 9.56 9.56 9.54 9.55 270.8K
14:00 9.54 9.56 9.54 9.54 185.4K
14:05 9.55 9.56 9.54 9.55 85.1K
14:10 9.55 9.57 9.55 9.56 103.0K
14:15 9.56 9.57 9.55 9.55 141.8K
14:20 9.56 9.57 9.54 9.55 350.2K
14:25 9.55 9.55 9.53 9.53 182.0K
14:30 9.53 9.55 9.50 9.50 547.4K
14:35 9.51 9.52 9.50 9.52 315.1K
14:40 9.51 9.52 9.48 9.48 647.6K
14:45 9.49 9.50 9.48 9.49 546.9K
14:50 9.49 9.50 9.48 9.49 348.1K
14:55 9.49 9.49 9.48 9.48 112.9K
15:40 9.48 9.48 9.48 9.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available