Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.44 9.37 9.37 634.2K
09:35 9.38 9.39 9.35 9.35 539.7K
09:40 9.35 9.38 9.34 9.36 617.0K
09:45 9.38 9.44 9.38 9.41 272.1K
09:50 9.41 9.41 9.36 9.40 346.5K
09:55 9.40 9.40 9.36 9.36 371.2K
10:00 9.36 9.37 9.34 9.34 315.1K
10:05 9.34 9.37 9.34 9.37 261.2K
10:10 9.37 9.38 9.35 9.37 266.6K
10:15 9.36 9.43 9.36 9.42 214.8K
10:20 9.42 9.43 9.38 9.42 140.4K
10:25 9.42 9.42 9.40 9.40 101.4K
10:30 9.40 9.41 9.38 9.39 194.6K
10:35 9.40 9.41 9.38 9.41 99.0K
10:40 9.41 9.42 9.40 9.41 108.1K
10:45 9.41 9.41 9.35 9.39 542.3K
10:50 9.39 9.40 9.34 9.36 481.4K
10:55 9.34 9.37 9.34 9.35 228.0K
11:00 9.35 9.36 9.33 9.35 193.5K
11:05 9.36 9.37 9.35 9.35 99.9K
11:10 9.35 9.36 9.34 9.34 67.4K
11:15 9.34 9.35 9.33 9.34 95.8K
11:20 9.33 9.34 9.32 9.34 205.1K
11:25 9.34 9.35 9.33 9.34 77.0K
11:30 9.34 9.34 9.34 9.34 0.4K
13:00 9.35 9.35 9.32 9.32 225.9K
13:05 9.32 9.33 9.28 9.30 862.0K
13:10 9.29 9.31 9.28 9.31 293.1K
13:15 9.32 9.32 9.30 9.30 162.6K
13:20 9.30 9.30 9.29 9.30 140.6K
13:25 9.30 9.31 9.29 9.31 81.6K
13:30 9.30 9.31 9.29 9.30 174.5K
13:35 9.30 9.31 9.29 9.31 283.6K
13:40 9.31 9.31 9.29 9.29 155.5K
13:45 9.31 9.31 9.28 9.30 231.7K
13:50 9.29 9.34 9.29 9.32 364.8K
13:55 9.33 9.34 9.30 9.31 137.5K
14:00 9.30 9.31 9.27 9.27 558.4K
14:05 9.28 9.28 9.26 9.26 315.8K
14:10 9.27 9.27 9.24 9.25 421.1K
14:15 9.25 9.25 9.22 9.23 324.0K
14:20 9.23 9.25 9.21 9.25 297.4K
14:25 9.24 9.27 9.24 9.25 151.3K
14:30 9.24 9.25 9.21 9.22 328.2K
14:35 9.23 9.25 9.22 9.23 320.6K
14:40 9.22 9.26 9.22 9.25 317.6K
14:45 9.24 9.25 9.22 9.22 361.6K
14:50 9.23 9.25 9.22 9.24 602.1K
14:55 9.24 9.26 9.22 9.24 197.6K
15:40 9.24 9.24 9.24 9.24 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available