Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.45 9.28 9.42 2,143.0K
09:35 9.41 9.53 9.41 9.53 2,257.7K
09:40 9.53 9.54 9.45 9.51 881.2K
09:45 9.51 9.55 9.50 9.54 1,076.4K
09:50 9.55 9.56 9.52 9.55 916.1K
09:55 9.54 9.55 9.52 9.52 404.1K
10:00 9.52 9.55 9.51 9.51 433.3K
10:05 9.51 9.57 9.50 9.57 900.4K
10:10 9.57 9.59 9.56 9.57 797.8K
10:15 9.57 9.59 9.54 9.57 607.9K
10:20 9.58 9.59 9.55 9.56 648.3K
10:25 9.56 9.59 9.55 9.57 434.4K
10:30 9.57 9.60 9.57 9.59 802.4K
10:35 9.60 9.61 9.58 9.59 772.2K
10:40 9.59 9.60 9.58 9.58 161.8K
10:45 9.59 9.59 9.56 9.57 185.8K
10:50 9.58 9.60 9.58 9.58 214.2K
10:55 9.58 9.58 9.55 9.56 188.7K
11:00 9.56 9.57 9.54 9.55 93.1K
11:05 9.55 9.56 9.54 9.55 122.5K
11:10 9.55 9.55 9.54 9.55 68.2K
11:15 9.55 9.55 9.53 9.54 106.0K
11:20 9.54 9.54 9.52 9.53 127.9K
11:25 9.53 9.54 9.52 9.53 273.7K
11:30 9.54 9.54 9.54 9.54 0.7K
13:00 9.53 9.55 9.51 9.53 264.5K
13:05 9.53 9.53 9.51 9.52 85.1K
13:10 9.52 9.55 9.51 9.54 210.0K
13:15 9.54 9.55 9.53 9.55 78.6K
13:20 9.55 9.56 9.54 9.54 198.5K
13:25 9.53 9.55 9.53 9.55 137.5K
13:30 9.55 9.55 9.52 9.53 102.9K
13:35 9.52 9.53 9.50 9.50 238.7K
13:40 9.50 9.51 9.49 9.51 234.1K
13:45 9.51 9.51 9.47 9.47 394.1K
13:50 9.48 9.49 9.46 9.47 283.6K
13:55 9.48 9.48 9.47 9.48 132.3K
14:00 9.48 9.49 9.46 9.46 143.0K
14:05 9.46 9.47 9.45 9.45 294.9K
14:10 9.45 9.46 9.45 9.45 170.0K
14:15 9.45 9.47 9.45 9.45 176.8K
14:20 9.45 9.47 9.45 9.45 102.4K
14:25 9.46 9.46 9.43 9.45 391.2K
14:30 9.45 9.46 9.41 9.43 346.2K
14:35 9.43 9.43 9.40 9.40 228.1K
14:40 9.40 9.43 9.39 9.42 310.1K
14:45 9.42 9.44 9.41 9.43 267.3K
14:50 9.42 9.44 9.42 9.43 234.8K
14:55 9.43 9.45 9.42 9.43 154.6K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available