18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.61 | 9.53 | 9.55 | 888.5K |
| 09:35 | 9.54 | 9.57 | 9.53 | 9.56 | 422.3K |
| 09:40 | 9.56 | 9.60 | 9.56 | 9.59 | 433.9K |
| 09:45 | 9.60 | 9.65 | 9.59 | 9.64 | 1,107.1K |
| 09:50 | 9.65 | 9.67 | 9.64 | 9.65 | 950.0K |
| 09:55 | 9.65 | 9.65 | 9.62 | 9.63 | 416.6K |
| 10:00 | 9.63 | 9.68 | 9.63 | 9.68 | 648.7K |
| 10:05 | 9.68 | 9.68 | 9.65 | 9.67 | 452.2K |
| 10:10 | 9.67 | 9.67 | 9.64 | 9.65 | 615.9K |
| 10:15 | 9.65 | 9.65 | 9.63 | 9.63 | 351.2K |
| 10:20 | 9.64 | 9.64 | 9.62 | 9.63 | 279.4K |
| 10:25 | 9.63 | 9.63 | 9.62 | 9.62 | 213.8K |
| 10:30 | 9.62 | 9.63 | 9.61 | 9.62 | 190.2K |
| 10:35 | 9.62 | 9.62 | 9.60 | 9.60 | 454.9K |
| 10:40 | 9.60 | 9.63 | 9.59 | 9.62 | 356.2K |
| 10:45 | 9.63 | 9.63 | 9.61 | 9.61 | 158.1K |
| 10:50 | 9.61 | 9.61 | 9.60 | 9.60 | 90.7K |
| 10:55 | 9.60 | 9.60 | 9.58 | 9.59 | 131.8K |
| 11:00 | 9.59 | 9.60 | 9.58 | 9.59 | 117.7K |
| 11:05 | 9.60 | 9.60 | 9.59 | 9.59 | 129.5K |
| 11:10 | 9.60 | 9.61 | 9.59 | 9.59 | 105.8K |
| 11:15 | 9.60 | 9.63 | 9.58 | 9.61 | 505.3K |
| 11:20 | 9.61 | 9.79 | 9.61 | 9.75 | 3,692.2K |
| 11:25 | 9.74 | 9.76 | 9.71 | 9.73 | 762.4K |
| 11:30 | 9.73 | 9.73 | 9.73 | 9.73 | 1.2K |
| 13:00 | 9.71 | 9.73 | 9.67 | 9.69 | 1,074.9K |
| 13:05 | 9.68 | 9.71 | 9.66 | 9.70 | 413.7K |
| 13:10 | 9.70 | 9.71 | 9.68 | 9.69 | 325.4K |
| 13:15 | 9.69 | 9.69 | 9.67 | 9.68 | 185.8K |
| 13:20 | 9.68 | 9.69 | 9.66 | 9.69 | 367.2K |
| 13:25 | 9.68 | 9.69 | 9.67 | 9.68 | 106.3K |
| 13:30 | 9.68 | 9.68 | 9.66 | 9.67 | 123.8K |
| 13:35 | 9.67 | 9.70 | 9.67 | 9.69 | 313.0K |
| 13:40 | 9.69 | 9.69 | 9.66 | 9.66 | 141.7K |
| 13:45 | 9.65 | 9.67 | 9.65 | 9.66 | 216.1K |
| 13:50 | 9.66 | 9.67 | 9.66 | 9.67 | 92.3K |
| 13:55 | 9.66 | 9.67 | 9.65 | 9.67 | 62.7K |
| 14:00 | 9.67 | 9.68 | 9.66 | 9.68 | 77.0K |
| 14:05 | 9.68 | 9.75 | 9.67 | 9.74 | 1,144.7K |
| 14:10 | 9.74 | 9.77 | 9.73 | 9.74 | 1,018.1K |
| 14:15 | 9.75 | 9.76 | 9.74 | 9.75 | 748.8K |
| 14:20 | 9.75 | 9.77 | 9.74 | 9.76 | 831.0K |
| 14:25 | 9.77 | 9.77 | 9.75 | 9.75 | 446.6K |
| 14:30 | 9.76 | 9.76 | 9.75 | 9.76 | 265.1K |
| 14:35 | 9.75 | 9.77 | 9.75 | 9.75 | 732.4K |
| 14:40 | 9.75 | 9.76 | 9.74 | 9.74 | 969.6K |
| 14:45 | 9.74 | 9.76 | 9.74 | 9.76 | 579.2K |
| 14:50 | 9.76 | 9.76 | 9.74 | 9.75 | 767.2K |
| 14:55 | 9.74 | 9.75 | 9.74 | 9.75 | 252.7K |
| 15:40 | 9.77 | 9.77 | 9.77 | 9.77 | 970.6K |