Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 10.22 9.91 10.20 11,006.3K
09:35 10.19 10.20 10.10 10.12 4,376.8K
09:40 10.12 10.24 10.11 10.18 4,039.2K
09:45 10.14 10.22 10.13 10.15 2,799.1K
09:50 10.15 10.18 10.11 10.15 1,853.2K
09:55 10.14 10.24 10.14 10.21 3,300.4K
10:00 10.21 10.26 10.20 10.25 2,330.7K
10:05 10.25 10.29 10.23 10.29 2,075.5K
10:10 10.29 10.30 10.23 10.24 1,306.0K
10:15 10.23 10.29 10.23 10.28 933.4K
10:20 10.28 10.33 10.28 10.30 2,369.5K
10:25 10.30 10.45 10.29 10.41 2,749.8K
10:30 10.42 10.66 10.42 10.60 7,643.9K
10:35 10.61 10.68 10.48 10.62 4,175.7K
10:40 10.62 10.75 10.59 10.59 5,571.0K
10:45 10.58 10.64 10.57 10.58 1,400.8K
10:50 10.59 10.75 10.58 10.66 3,972.6K
10:55 10.65 10.68 10.58 10.59 1,491.0K
11:00 10.58 10.59 10.50 10.55 1,136.0K
11:05 10.54 10.56 10.52 10.54 742.5K
11:10 10.55 10.74 10.54 10.63 2,551.3K
11:15 10.63 10.63 10.56 10.56 707.1K
11:20 10.56 10.63 10.53 10.60 938.1K
11:25 10.61 10.68 10.58 10.62 860.9K
11:30 10.62 10.62 10.62 10.62 0.1K
13:00 10.61 10.74 10.56 10.57 3,164.0K
13:05 10.56 10.56 10.52 10.55 738.2K
13:10 10.55 10.55 10.51 10.52 572.2K
13:15 10.52 10.54 10.50 10.53 702.5K
13:20 10.54 10.54 10.47 10.49 848.4K
13:25 10.49 10.51 10.48 10.50 582.6K
13:30 10.50 10.54 10.49 10.53 859.9K
13:35 10.52 10.53 10.48 10.48 694.2K
13:40 10.48 10.49 10.44 10.44 810.9K
13:45 10.44 10.45 10.40 10.42 2,222.0K
13:50 10.42 10.45 10.41 10.44 756.5K
13:55 10.44 10.48 10.44 10.48 521.1K
14:00 10.47 10.48 10.45 10.45 495.8K
14:05 10.45 10.46 10.44 10.44 456.9K
14:10 10.44 10.46 10.43 10.44 457.1K
14:15 10.44 10.45 10.43 10.44 418.1K
14:20 10.44 10.45 10.43 10.44 520.2K
14:25 10.45 10.45 10.40 10.41 571.4K
14:30 10.41 10.42 10.37 10.39 1,249.4K
14:35 10.40 10.41 10.38 10.39 945.0K
14:40 10.39 10.45 10.39 10.41 1,119.6K
14:45 10.41 10.44 10.41 10.43 823.3K
14:50 10.44 10.45 10.43 10.45 883.8K
14:55 10.44 10.45 10.44 10.44 552.0K
15:40 10.44 10.44 10.44 10.44 395.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available