Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 11.13 10.76 11.02 26,413.2K
09:35 11.02 11.06 10.92 11.00 6,411.4K
09:40 11.02 11.08 10.94 10.99 4,366.4K
09:45 10.99 11.05 10.84 10.84 4,666.7K
09:50 10.85 10.98 10.85 10.91 2,159.1K
09:55 10.90 10.91 10.84 10.88 2,135.1K
10:00 10.86 10.87 10.78 10.78 3,477.2K
10:05 10.78 10.78 10.68 10.72 3,738.0K
10:10 10.72 10.78 10.71 10.77 1,304.7K
10:15 10.77 10.77 10.70 10.72 1,674.4K
10:20 10.72 10.76 10.69 10.74 851.2K
10:25 10.74 10.77 10.73 10.73 610.3K
10:30 10.73 10.80 10.73 10.74 1,060.9K
10:35 10.73 10.80 10.72 10.75 916.2K
10:40 10.76 10.77 10.74 10.76 2,045.1K
10:45 10.76 10.76 10.73 10.73 580.0K
10:50 10.73 10.73 10.68 10.69 652.0K
10:55 10.69 10.69 10.65 10.66 917.8K
11:00 10.67 10.67 10.64 10.64 1,122.5K
11:05 10.64 10.72 10.64 10.71 906.1K
11:10 10.70 10.78 10.69 10.76 896.5K
11:15 10.76 10.85 10.76 10.82 1,542.7K
11:20 10.81 10.83 10.72 10.74 1,656.7K
11:25 10.74 10.75 10.70 10.73 831.5K
11:30 10.73 10.73 10.73 10.73 6.3K
13:00 10.72 10.73 10.67 10.67 753.3K
13:05 10.67 10.73 10.66 10.71 654.3K
13:10 10.71 10.73 10.70 10.71 649.2K
13:15 10.71 10.80 10.70 10.74 1,000.0K
13:20 10.74 10.77 10.73 10.74 505.5K
13:25 10.74 10.81 10.74 10.77 1,041.4K
13:30 10.76 10.76 10.71 10.71 415.1K
13:35 10.72 10.72 10.69 10.70 400.8K
13:40 10.71 10.71 10.69 10.70 480.0K
13:45 10.71 10.71 10.69 10.71 413.5K
13:50 10.70 10.71 10.67 10.68 397.9K
13:55 10.68 10.73 10.68 10.71 493.1K
14:00 10.72 10.72 10.69 10.71 390.9K
14:05 10.71 10.71 10.67 10.69 470.7K
14:10 10.68 10.71 10.67 10.69 390.7K
14:15 10.70 10.72 10.69 10.71 627.8K
14:20 10.71 10.73 10.70 10.72 745.0K
14:25 10.72 10.72 10.69 10.69 529.9K
14:30 10.69 10.73 10.69 10.71 887.8K
14:35 10.72 10.73 10.71 10.72 976.0K
14:40 10.72 10.72 10.70 10.71 892.9K
14:45 10.71 10.73 10.70 10.72 1,101.2K
14:50 10.72 10.75 10.71 10.74 1,091.6K
14:55 10.74 10.74 10.71 10.72 504.2K
15:40 10.71 10.71 10.71 10.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available