Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.68 10.52 10.60 6,522.6K
09:35 10.59 10.66 10.57 10.65 2,809.7K
09:40 10.65 10.75 10.64 10.72 2,358.1K
09:45 10.72 10.77 10.68 10.73 1,847.1K
09:50 10.74 10.87 10.74 10.85 2,415.8K
09:55 10.86 10.96 10.86 10.90 3,251.3K
10:00 10.89 10.96 10.87 10.93 2,573.4K
10:05 10.93 10.93 10.85 10.85 1,342.9K
10:10 10.85 10.91 10.84 10.85 1,832.9K
10:15 10.85 10.93 10.84 10.89 1,219.2K
10:20 10.88 10.91 10.87 10.87 794.6K
10:25 10.87 10.91 10.82 10.82 816.9K
10:30 10.82 10.85 10.82 10.82 886.9K
10:35 10.82 10.84 10.79 10.84 1,332.2K
10:40 10.83 10.87 10.81 10.81 1,154.0K
10:45 10.81 10.84 10.81 10.81 700.0K
10:50 10.81 10.85 10.81 10.84 582.9K
10:55 10.84 10.85 10.83 10.85 361.3K
11:00 10.84 10.85 10.81 10.81 496.6K
11:05 10.82 10.82 10.77 10.77 821.1K
11:10 10.77 10.82 10.77 10.81 433.3K
11:15 10.81 10.83 10.80 10.81 369.1K
11:20 10.81 10.82 10.80 10.81 410.8K
11:25 10.80 10.82 10.80 10.81 338.3K
11:30 10.80 10.80 10.80 10.80 0.8K
13:00 10.80 10.85 10.78 10.84 918.8K
13:05 10.84 10.84 10.79 10.82 352.0K
13:10 10.82 10.83 10.80 10.82 1,647.0K
13:15 10.81 10.86 10.81 10.86 1,422.5K
13:20 10.85 10.92 10.85 10.89 850.5K
13:25 10.89 11.00 10.89 10.98 3,287.2K
13:30 10.97 10.97 10.88 10.93 1,074.8K
13:35 10.93 10.95 10.91 10.95 1,251.7K
13:40 10.95 10.96 10.86 10.90 857.0K
13:45 10.91 10.93 10.88 10.91 468.1K
13:50 10.90 10.92 10.87 10.88 392.6K
13:55 10.88 10.91 10.87 10.90 701.5K
14:00 10.89 10.95 10.89 10.94 805.7K
14:05 10.94 10.96 10.94 10.95 565.4K
14:10 10.96 10.99 10.95 10.98 1,734.3K
14:15 10.98 11.00 10.95 10.96 687.9K
14:20 10.96 10.96 10.94 10.95 522.1K
14:25 10.95 10.98 10.95 10.95 446.3K
14:30 10.96 11.00 10.95 10.99 1,636.7K
14:35 10.99 11.00 10.97 10.99 908.2K
14:40 10.99 11.00 10.98 11.00 1,279.0K
14:45 10.99 11.02 10.98 11.01 1,972.8K
14:50 11.02 11.03 11.01 11.02 1,830.5K
14:55 11.02 11.03 11.01 11.02 968.0K
15:40 11.04 11.04 11.04 11.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available