Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 10.80 10.87 11,193.9K
09:35 10.88 10.88 10.72 10.73 3,371.0K
09:40 10.73 10.81 10.72 10.76 2,457.5K
09:45 10.78 10.88 10.77 10.80 2,050.4K
09:50 10.80 10.83 10.75 10.76 1,129.7K
09:55 10.76 10.84 10.74 10.79 1,022.4K
10:00 10.80 10.81 10.76 10.77 837.6K
10:05 10.76 10.77 10.72 10.73 933.9K
10:10 10.72 10.82 10.72 10.77 899.4K
10:15 10.77 10.83 10.77 10.80 378.3K
10:20 10.79 10.81 10.79 10.79 412.4K
10:25 10.80 10.82 10.77 10.78 738.9K
10:30 10.78 10.83 10.78 10.82 621.8K
10:35 10.82 10.88 10.82 10.87 490.0K
10:40 10.87 10.88 10.81 10.83 615.7K
10:45 10.83 10.83 10.78 10.78 470.3K
10:50 10.79 10.80 10.78 10.78 309.7K
10:55 10.77 10.82 10.77 10.78 456.8K
11:00 10.78 10.79 10.75 10.77 289.2K
11:05 10.78 10.83 10.77 10.78 789.0K
11:10 10.78 10.81 10.78 10.80 937.8K
11:15 10.80 10.82 10.77 10.79 412.1K
11:20 10.79 10.79 10.76 10.76 372.0K
11:25 10.76 10.78 10.76 10.78 378.7K
11:30 10.78 10.78 10.78 10.78 3.2K
13:00 10.78 10.80 10.74 10.74 911.7K
13:05 10.75 10.75 10.70 10.70 853.1K
13:10 10.71 10.72 10.69 10.70 429.0K
13:15 10.70 10.73 10.68 10.70 334.9K
13:20 10.69 10.70 10.68 10.68 332.4K
13:25 10.69 10.70 10.67 10.69 374.3K
13:30 10.69 10.72 10.68 10.71 290.4K
13:35 10.71 10.75 10.71 10.75 430.5K
13:40 10.74 10.74 10.72 10.72 316.4K
13:45 10.72 10.75 10.72 10.73 349.8K
13:50 10.73 10.74 10.71 10.71 253.9K
13:55 10.72 10.72 10.70 10.72 302.5K
14:00 10.72 10.72 10.70 10.71 484.4K
14:05 10.70 10.72 10.69 10.72 496.8K
14:10 10.72 10.72 10.67 10.69 973.5K
14:15 10.68 10.70 10.67 10.67 539.4K
14:20 10.68 10.70 10.67 10.69 504.7K
14:25 10.69 10.72 10.68 10.70 492.5K
14:30 10.70 10.73 10.69 10.72 469.1K
14:35 10.72 10.72 10.69 10.71 476.7K
14:40 10.70 10.73 10.70 10.72 854.9K
14:45 10.72 10.73 10.71 10.73 377.4K
14:50 10.73 10.73 10.71 10.71 930.3K
14:55 10.72 10.73 10.71 10.73 341.9K
15:40 10.73 10.73 10.73 10.73 229.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available