Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.52 10.42 10.43 1,360.7K
09:35 10.45 10.48 10.41 10.46 832.6K
09:40 10.46 10.52 10.46 10.51 951.6K
09:45 10.51 10.52 10.49 10.49 551.4K
09:50 10.49 10.51 10.47 10.47 365.9K
09:55 10.48 10.50 10.47 10.50 463.7K
10:00 10.52 10.54 10.49 10.50 883.9K
10:05 10.52 10.55 10.51 10.54 761.7K
10:10 10.53 10.54 10.50 10.54 982.7K
10:15 10.54 10.58 10.53 10.56 912.4K
10:20 10.56 10.58 10.55 10.57 543.0K
10:25 10.57 10.61 10.56 10.57 1,256.5K
10:30 10.56 10.61 10.53 10.60 925.5K
10:35 10.61 10.67 10.60 10.65 1,389.2K
10:40 10.64 10.66 10.60 10.62 652.4K
10:45 10.63 10.66 10.61 10.62 419.0K
10:50 10.62 10.62 10.59 10.60 318.8K
10:55 10.60 10.61 10.56 10.57 556.3K
11:00 10.57 10.59 10.53 10.53 552.7K
11:05 10.53 10.54 10.50 10.52 518.4K
11:10 10.53 10.53 10.50 10.51 382.1K
11:15 10.50 10.52 10.50 10.51 259.7K
11:20 10.52 10.52 10.49 10.51 244.5K
11:25 10.50 10.51 10.48 10.49 238.5K
11:30 10.49 10.49 10.49 10.49 2.4K
13:00 10.49 10.50 10.47 10.49 323.9K
13:05 10.49 10.51 10.48 10.49 401.6K
13:10 10.49 10.51 10.48 10.50 95.5K
13:15 10.50 10.51 10.48 10.49 274.5K
13:20 10.49 10.50 10.49 10.50 83.3K
13:25 10.50 10.51 10.47 10.48 293.0K
13:30 10.48 10.48 10.46 10.46 247.9K
13:35 10.46 10.48 10.45 10.48 295.8K
13:40 10.48 10.48 10.46 10.47 246.9K
13:45 10.48 10.49 10.47 10.48 123.7K
13:50 10.48 10.49 10.47 10.47 141.7K
13:55 10.47 10.48 10.47 10.48 131.6K
14:00 10.47 10.48 10.46 10.46 302.2K
14:05 10.47 10.47 10.46 10.47 114.9K
14:10 10.46 10.47 10.44 10.46 440.7K
14:15 10.47 10.48 10.47 10.48 60.5K
14:20 10.47 10.48 10.47 10.47 127.3K
14:25 10.48 10.49 10.47 10.49 198.3K
14:30 10.48 10.49 10.47 10.48 229.5K
14:35 10.48 10.48 10.47 10.47 226.4K
14:40 10.47 10.48 10.46 10.46 203.2K
14:45 10.47 10.47 10.46 10.46 287.7K
14:50 10.47 10.48 10.46 10.48 467.5K
14:55 10.47 10.48 10.47 10.47 381.0K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available