Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.47 10.36 10.37 1,701.3K
09:35 10.38 10.41 10.36 10.38 941.7K
09:40 10.38 10.43 10.36 10.37 656.9K
09:45 10.37 10.37 10.33 10.35 699.9K
09:50 10.34 10.34 10.28 10.28 3,333.3K
09:55 10.28 10.30 10.26 10.28 976.1K
10:00 10.26 10.30 10.24 10.24 699.1K
10:05 10.25 10.27 10.24 10.26 489.0K
10:10 10.26 10.26 10.23 10.25 469.0K
10:15 10.24 10.28 10.24 10.27 357.7K
10:20 10.26 10.28 10.25 10.25 230.9K
10:25 10.27 10.30 10.25 10.27 550.8K
10:30 10.26 10.27 10.25 10.26 342.2K
10:35 10.26 10.29 10.23 10.28 396.8K
10:40 10.28 10.29 10.26 10.27 259.3K
10:45 10.27 10.29 10.26 10.27 388.4K
10:50 10.28 10.32 10.28 10.32 439.7K
10:55 10.32 10.32 10.28 10.31 146.4K
11:00 10.30 10.33 10.29 10.31 347.7K
11:05 10.30 10.33 10.29 10.31 375.4K
11:10 10.32 10.34 10.31 10.34 223.4K
11:15 10.34 10.34 10.31 10.32 176.5K
11:20 10.32 10.33 10.30 10.32 175.4K
11:25 10.32 10.32 10.28 10.31 284.6K
13:00 10.31 10.32 10.30 10.30 279.3K
13:05 10.30 10.31 10.29 10.30 129.9K
13:10 10.31 10.35 10.31 10.33 239.1K
13:15 10.33 10.34 10.30 10.31 260.4K
13:20 10.31 10.33 10.31 10.32 164.2K
13:25 10.32 10.32 10.30 10.30 62.4K
13:30 10.30 10.31 10.28 10.29 185.9K
13:35 10.29 10.30 10.28 10.29 122.1K
13:40 10.29 10.31 10.28 10.31 310.2K
13:45 10.30 10.31 10.27 10.28 465.8K
13:50 10.27 10.28 10.26 10.27 530.0K
13:55 10.27 10.30 10.27 10.29 358.5K
14:00 10.29 10.31 10.27 10.31 133.1K
14:05 10.31 10.31 10.28 10.29 182.1K
14:10 10.29 10.32 10.28 10.30 316.1K
14:15 10.30 10.30 10.26 10.29 433.9K
14:20 10.30 10.31 10.29 10.31 258.4K
14:25 10.31 10.31 10.28 10.28 174.5K
14:30 10.29 10.29 10.26 10.26 208.1K
14:35 10.26 10.27 10.26 10.26 182.4K
14:40 10.26 10.29 10.25 10.29 546.0K
14:45 10.29 10.29 10.28 10.29 256.0K
14:50 10.28 10.30 10.28 10.29 396.8K
14:55 10.29 10.30 10.28 10.29 170.3K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available