Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.38 10.24 10.26 1,270.7K
09:35 10.26 10.27 10.21 10.24 758.1K
09:40 10.23 10.27 10.22 10.24 707.2K
09:45 10.25 10.25 10.22 10.24 452.9K
09:50 10.24 10.28 10.23 10.27 340.1K
09:55 10.28 10.29 10.24 10.24 349.9K
10:00 10.25 10.27 10.24 10.27 230.2K
10:05 10.27 10.28 10.26 10.28 149.3K
10:10 10.28 10.28 10.23 10.26 413.2K
10:15 10.25 10.29 10.25 10.29 369.9K
10:20 10.28 10.30 10.27 10.27 220.3K
10:25 10.27 10.30 10.26 10.28 312.0K
10:30 10.26 10.29 10.26 10.29 232.5K
10:35 10.28 10.30 10.26 10.28 252.1K
10:40 10.27 10.30 10.27 10.30 182.9K
10:45 10.29 10.31 10.29 10.29 422.4K
10:50 10.29 10.31 10.28 10.30 257.5K
10:55 10.29 10.30 10.28 10.28 106.2K
11:00 10.28 10.29 10.27 10.28 235.0K
11:05 10.28 10.29 10.27 10.28 147.6K
11:10 10.28 10.32 10.28 10.28 519.2K
11:15 10.28 10.29 10.27 10.28 201.4K
11:20 10.29 10.29 10.27 10.27 188.1K
11:25 10.28 10.30 10.26 10.29 306.7K
13:00 10.32 10.33 10.28 10.32 821.8K
13:05 10.30 10.33 10.30 10.32 201.0K
13:10 10.31 10.32 10.30 10.31 168.4K
13:15 10.32 10.32 10.30 10.31 192.2K
13:20 10.31 10.31 10.30 10.30 112.6K
13:25 10.31 10.31 10.29 10.30 127.7K
13:30 10.30 10.30 10.28 10.28 247.1K
13:35 10.28 10.29 10.27 10.28 219.3K
13:40 10.28 10.28 10.27 10.27 185.8K
13:45 10.28 10.28 10.26 10.27 347.6K
13:50 10.26 10.27 10.25 10.27 239.5K
13:55 10.27 10.27 10.25 10.26 89.9K
14:00 10.25 10.26 10.24 10.26 268.5K
14:05 10.26 10.28 10.25 10.27 166.4K
14:10 10.27 10.28 10.25 10.25 109.4K
14:15 10.25 10.26 10.24 10.24 260.9K
14:20 10.25 10.25 10.24 10.24 161.4K
14:25 10.24 10.25 10.23 10.24 377.1K
14:30 10.23 10.26 10.23 10.25 443.3K
14:35 10.25 10.26 10.23 10.24 459.7K
14:40 10.23 10.23 10.21 10.21 364.6K
14:45 10.22 10.23 10.21 10.22 249.1K
14:50 10.22 10.23 10.21 10.23 275.9K
14:55 10.23 10.24 10.22 10.23 139.5K
15:40 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available