Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 10.02 9.91 9.92 1,388.5K
09:35 9.92 9.92 9.87 9.91 921.5K
09:40 9.91 9.94 9.88 9.88 603.4K
09:45 9.87 9.90 9.87 9.88 352.4K
09:50 9.88 9.90 9.87 9.89 355.2K
09:55 9.89 9.91 9.87 9.88 281.1K
10:00 9.88 9.91 9.88 9.91 145.9K
10:05 9.90 9.91 9.88 9.88 205.1K
10:10 9.89 9.91 9.88 9.90 276.0K
10:15 9.90 9.91 9.88 9.91 202.3K
10:20 9.91 9.92 9.88 9.89 349.9K
10:25 9.89 9.90 9.88 9.88 209.2K
10:30 9.88 9.88 9.85 9.85 679.8K
10:35 9.86 9.87 9.83 9.86 525.2K
10:40 9.85 9.86 9.83 9.85 361.5K
10:45 9.85 9.85 9.83 9.83 196.3K
10:50 9.83 9.84 9.81 9.83 347.2K
10:55 9.82 9.84 9.82 9.84 263.3K
11:00 9.84 9.85 9.83 9.85 296.5K
11:05 9.85 9.85 9.83 9.83 231.4K
11:10 9.84 9.84 9.82 9.82 165.4K
11:15 9.82 9.83 9.81 9.81 323.9K
11:20 9.81 9.82 9.81 9.81 294.2K
11:25 9.81 9.83 9.81 9.81 97.4K
11:30 9.82 9.82 9.82 9.82 0.7K
13:00 9.81 9.83 9.80 9.83 229.0K
13:05 9.83 9.83 9.81 9.83 121.2K
13:10 9.83 9.84 9.81 9.81 148.7K
13:15 9.82 9.83 9.81 9.82 141.1K
13:20 9.83 9.83 9.81 9.81 115.3K
13:25 9.82 9.82 9.79 9.80 556.7K
13:30 9.80 9.81 9.79 9.80 174.6K
13:35 9.80 9.81 9.79 9.81 202.8K
13:40 9.81 9.86 9.81 9.84 272.5K
13:45 9.84 9.87 9.84 9.87 332.2K
13:50 9.87 9.91 9.85 9.85 348.9K
13:55 9.85 9.89 9.85 9.88 141.8K
14:00 9.88 9.91 9.88 9.90 270.4K
14:05 9.90 9.90 9.86 9.86 126.3K
14:10 9.86 9.87 9.85 9.86 61.3K
14:15 9.86 9.90 9.85 9.88 179.3K
14:20 9.89 9.90 9.87 9.88 82.0K
14:25 9.88 9.91 9.86 9.91 249.4K
14:30 9.91 9.94 9.88 9.88 401.9K
14:35 9.88 9.91 9.88 9.90 279.8K
14:40 9.90 9.90 9.88 9.90 317.5K
14:45 9.89 9.90 9.86 9.89 374.5K
14:50 9.88 9.91 9.88 9.89 451.4K
14:55 9.90 9.90 9.87 9.88 124.6K
15:40 9.87 9.87 9.87 9.87 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available