Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 10.03 9.85 10.02 3,706.3K
09:35 10.02 10.03 9.95 9.97 1,177.5K
09:40 9.98 9.99 9.92 9.92 497.3K
09:45 9.93 9.94 9.89 9.93 532.9K
09:50 9.93 9.96 9.91 9.93 352.9K
09:55 9.92 9.96 9.90 9.95 295.8K
10:00 9.95 9.98 9.93 9.97 514.4K
10:05 9.96 9.97 9.94 9.95 188.8K
10:10 9.95 9.95 9.92 9.92 282.6K
10:15 9.92 9.93 9.89 9.89 461.1K
10:20 9.89 9.90 9.87 9.88 339.4K
10:25 9.87 9.88 9.83 9.84 370.8K
10:30 9.84 9.86 9.82 9.84 362.8K
10:35 9.84 9.86 9.83 9.83 477.1K
10:40 9.84 9.84 9.81 9.83 455.2K
10:45 9.83 9.83 9.82 9.83 191.4K
10:50 9.82 9.83 9.80 9.80 566.8K
10:55 9.80 9.81 9.79 9.79 257.5K
11:00 9.79 9.81 9.78 9.80 328.1K
11:05 9.79 9.81 9.78 9.80 201.5K
11:10 9.80 9.81 9.79 9.80 281.1K
11:15 9.81 9.82 9.78 9.80 212.5K
11:20 9.80 9.81 9.74 9.75 690.0K
11:25 9.75 9.75 9.73 9.73 227.9K
11:30 9.72 9.72 9.72 9.72 2.0K
13:00 9.72 9.79 9.72 9.79 334.5K
13:05 9.80 9.86 9.77 9.84 324.7K
13:10 9.85 9.87 9.83 9.86 230.3K
13:15 9.85 9.86 9.83 9.83 148.5K
13:20 9.84 9.84 9.81 9.83 119.9K
13:25 9.83 9.84 9.81 9.83 86.0K
13:30 9.82 9.85 9.81 9.83 236.9K
13:35 9.82 9.85 9.82 9.84 77.0K
13:40 9.84 9.84 9.82 9.83 97.2K
13:45 9.82 9.83 9.80 9.80 164.3K
13:50 9.81 9.82 9.80 9.81 202.1K
13:55 9.81 9.92 9.80 9.89 1,142.5K
14:00 9.89 9.93 9.89 9.92 2,137.9K
14:05 9.91 9.92 9.88 9.89 1,157.3K
14:10 9.87 9.89 9.87 9.88 372.4K
14:15 9.89 9.91 9.88 9.89 566.6K
14:20 9.89 9.93 9.88 9.92 764.2K
14:25 9.92 9.93 9.89 9.90 503.8K
14:30 9.89 9.93 9.89 9.92 549.5K
14:35 9.91 9.92 9.91 9.92 339.1K
14:40 9.92 9.92 9.89 9.92 447.8K
14:45 9.91 9.92 9.90 9.90 442.9K
14:50 9.90 9.90 9.88 9.89 787.4K
14:55 9.89 9.91 9.88 9.91 296.7K
15:40 9.91 9.91 9.91 9.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available