Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.33 9.48 5,179.7K
09:35 9.48 9.48 9.16 9.18 2,504.7K
09:40 9.17 9.22 9.14 9.15 1,850.3K
09:45 9.15 9.15 9.00 9.01 1,909.0K
09:50 9.02 9.03 8.97 9.03 1,890.0K
09:55 9.02 9.10 9.02 9.08 927.6K
10:00 9.08 9.08 9.00 9.03 1,118.3K
10:05 9.04 9.06 9.03 9.04 507.2K
10:10 9.04 9.05 9.03 9.05 350.2K
10:15 9.04 9.11 9.04 9.10 309.1K
10:20 9.09 9.13 9.09 9.12 380.8K
10:25 9.12 9.12 9.09 9.10 441.3K
10:30 9.10 9.11 9.08 9.08 257.8K
10:35 9.08 9.09 9.05 9.05 377.6K
10:40 9.06 9.08 9.06 9.08 280.1K
10:45 9.08 9.12 9.07 9.12 281.8K
10:50 9.12 9.13 9.06 9.07 444.0K
10:55 9.07 9.07 9.02 9.03 246.8K
11:00 9.02 9.04 9.00 9.01 325.3K
11:05 9.00 9.01 8.99 9.00 361.8K
11:10 8.98 9.00 8.98 8.98 245.0K
11:15 8.98 8.99 8.97 8.98 284.1K
11:20 8.97 8.98 8.96 8.98 526.4K
11:25 8.97 8.98 8.96 8.97 393.4K
11:30 8.97 8.97 8.97 8.97 1.8K
13:00 8.97 8.97 8.96 8.96 1,215.8K
13:05 8.96 8.96 8.96 8.96 124.1K
13:10 8.96 8.96 8.96 8.96 166.9K
13:15 8.96 8.96 8.96 8.96 102.3K
13:20 8.96 8.96 8.96 8.96 69.0K
13:25 8.96 8.96 8.96 8.96 82.7K
13:30 8.96 8.96 8.96 8.96 59.8K
13:35 8.96 8.96 8.96 8.96 30.0K
13:40 8.96 8.96 8.96 8.96 84.1K
13:45 8.96 8.96 8.96 8.96 58.1K
13:50 8.96 8.96 8.96 8.96 50.8K
13:55 8.96 8.96 8.96 8.96 11.0K
14:00 8.96 8.96 8.96 8.96 47.4K
14:05 8.96 8.96 8.96 8.96 13.1K
14:10 8.96 8.96 8.96 8.96 22.8K
14:15 8.96 8.96 8.96 8.96 21.9K
14:20 8.96 8.96 8.96 8.96 20.0K
14:25 8.96 8.96 8.96 8.96 28.2K
14:30 8.96 8.96 8.96 8.96 55.6K
14:35 8.96 8.96 8.96 8.96 45.3K
14:40 8.96 8.96 8.96 8.96 132.6K
14:45 8.96 8.96 8.96 8.96 54.7K
14:50 8.96 8.96 8.96 8.96 165.5K
14:55 8.96 8.96 8.96 8.96 101.2K
15:40 8.96 8.96 8.96 8.96 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available