Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.04 8.90 8.97 3,799.9K
09:35 8.96 9.05 8.96 8.97 1,994.9K
09:40 8.97 8.97 8.77 8.78 2,014.3K
09:45 8.77 8.80 8.70 8.78 2,251.2K
09:50 8.79 8.79 8.61 8.70 1,854.9K
09:55 8.71 8.86 8.71 8.86 1,383.5K
10:00 8.85 8.85 8.79 8.82 676.8K
10:05 8.83 8.90 8.79 8.90 642.9K
10:10 8.89 8.91 8.87 8.88 633.6K
10:15 8.88 8.88 8.82 8.85 963.5K
10:20 8.84 8.84 8.78 8.78 526.2K
10:25 8.78 8.82 8.77 8.79 475.2K
10:30 8.78 8.85 8.77 8.82 290.3K
10:35 8.83 8.84 8.80 8.82 292.5K
10:40 8.82 8.82 8.80 8.80 220.8K
10:45 8.81 8.83 8.78 8.82 242.4K
10:50 8.82 8.83 8.80 8.81 217.9K
10:55 8.82 8.84 8.78 8.79 229.4K
11:00 8.80 8.83 8.78 8.80 460.8K
11:05 8.80 8.80 8.75 8.75 320.2K
11:10 8.75 8.81 8.75 8.79 312.4K
11:15 8.79 8.84 8.78 8.82 136.1K
11:20 8.82 8.82 8.79 8.79 142.8K
11:25 8.80 8.83 8.78 8.82 118.5K
11:30 8.82 8.82 8.82 8.82 0.6K
13:00 8.84 8.93 8.82 8.83 653.5K
13:05 8.82 8.87 8.81 8.83 340.5K
13:10 8.83 8.86 8.82 8.85 443.2K
13:15 8.85 8.88 8.81 8.84 630.4K
13:20 8.86 8.95 8.83 8.91 1,134.2K
13:25 8.90 8.90 8.86 8.88 418.0K
13:30 8.87 8.89 8.84 8.86 428.8K
13:35 8.86 9.03 8.86 9.00 1,239.4K
13:40 9.00 9.00 8.88 8.89 344.1K
13:45 8.90 8.90 8.83 8.89 736.5K
13:50 8.89 8.90 8.86 8.86 572.1K
13:55 8.87 8.93 8.86 8.90 500.9K
14:00 8.90 8.95 8.86 8.93 766.5K
14:05 8.92 8.94 8.87 8.88 246.0K
14:10 8.88 8.88 8.85 8.86 251.7K
14:15 8.86 8.87 8.84 8.84 200.5K
14:20 8.84 8.87 8.83 8.86 212.3K
14:25 8.87 8.93 8.86 8.93 520.3K
14:30 8.90 8.92 8.87 8.90 355.0K
14:35 8.90 8.97 8.90 8.97 377.3K
14:40 8.96 9.01 8.96 9.00 584.1K
14:45 9.01 9.01 8.99 9.00 635.2K
14:50 9.00 9.00 8.97 8.98 902.4K
14:55 8.97 8.99 8.97 8.98 215.7K
15:40 8.98 8.98 8.98 8.98 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available