Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.70 8.74 3,060.0K
09:35 8.74 8.74 8.56 8.61 1,798.0K
09:40 8.61 8.70 8.55 8.68 2,079.3K
09:45 8.68 8.73 8.67 8.69 651.2K
09:50 8.68 8.73 8.67 8.69 652.9K
09:55 8.70 8.78 8.67 8.76 526.8K
10:00 8.76 8.85 8.75 8.82 1,063.7K
10:05 8.82 8.84 8.80 8.81 302.7K
10:10 8.80 8.90 8.80 8.87 367.9K
10:15 8.88 8.93 8.88 8.88 602.9K
10:20 8.88 9.00 8.88 9.00 637.4K
10:25 8.99 9.04 8.96 8.98 911.1K
10:30 8.98 9.00 8.95 8.95 347.5K
10:35 8.96 8.98 8.92 8.92 278.1K
10:40 8.91 8.95 8.91 8.92 130.3K
10:45 8.92 8.96 8.92 8.95 236.9K
10:50 8.94 8.95 8.93 8.94 140.1K
10:55 8.94 8.95 8.91 8.94 196.4K
11:00 8.94 8.95 8.87 8.88 256.8K
11:05 8.89 8.89 8.84 8.84 328.7K
11:10 8.86 8.87 8.85 8.86 114.0K
11:15 8.86 8.90 8.85 8.89 164.3K
11:20 8.89 8.92 8.88 8.92 64.9K
11:25 8.93 8.98 8.93 8.97 414.6K
13:00 8.97 8.97 8.88 8.90 301.2K
13:05 8.90 8.93 8.90 8.92 193.3K
13:10 8.92 8.97 8.92 8.96 272.1K
13:15 8.96 9.01 8.96 9.01 667.4K
13:20 9.01 9.03 9.00 9.02 382.0K
13:25 9.02 9.04 9.00 9.04 478.9K
13:30 9.03 9.04 9.03 9.03 619.7K
13:35 9.03 9.05 9.02 9.05 588.5K
13:40 9.05 9.09 9.04 9.07 646.0K
13:45 9.07 9.10 9.06 9.10 407.9K
13:50 9.10 9.10 9.07 9.07 378.9K
13:55 9.07 9.10 9.04 9.05 442.7K
14:00 9.05 9.07 9.04 9.05 193.4K
14:05 9.04 9.06 9.03 9.06 219.3K
14:10 9.06 9.09 9.05 9.09 174.1K
14:15 9.09 9.09 9.08 9.08 251.6K
14:20 9.09 9.09 9.05 9.05 354.8K
14:25 9.06 9.08 9.04 9.08 233.4K
14:30 9.07 9.10 9.07 9.10 333.2K
14:35 9.10 9.10 9.07 9.07 351.9K
14:40 9.07 9.08 9.06 9.07 310.4K
14:45 9.07 9.07 9.05 9.05 514.5K
14:50 9.04 9.08 9.04 9.06 605.8K
14:55 9.07 9.07 9.05 9.07 158.7K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available