Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.51 9.42 9.46 1,188.7K
09:35 9.46 9.46 9.37 9.39 947.2K
09:40 9.39 9.41 9.37 9.37 1,252.0K
09:45 9.37 9.39 9.35 9.37 1,362.3K
09:50 9.37 9.38 9.33 9.34 688.5K
09:55 9.34 9.35 9.33 9.33 409.9K
10:00 9.33 9.35 9.30 9.32 894.4K
10:05 9.32 9.34 9.30 9.34 552.6K
10:10 9.33 9.37 9.33 9.36 364.6K
10:15 9.36 9.38 9.35 9.35 298.8K
10:20 9.35 9.36 9.34 9.36 141.5K
10:25 9.36 9.37 9.34 9.35 253.4K
10:30 9.35 9.37 9.35 9.35 81.4K
10:35 9.35 9.37 9.35 9.36 210.5K
10:40 9.35 9.35 9.32 9.33 322.8K
10:45 9.33 9.33 9.31 9.31 207.9K
10:50 9.31 9.32 9.30 9.31 270.1K
10:55 9.31 9.34 9.30 9.31 358.0K
11:00 9.32 9.33 9.31 9.32 116.8K
11:05 9.32 9.33 9.30 9.30 352.5K
11:10 9.30 9.32 9.30 9.31 225.6K
11:15 9.31 9.32 9.30 9.31 132.9K
11:20 9.29 9.29 9.28 9.29 546.5K
11:25 9.28 9.29 9.26 9.29 352.9K
13:00 9.29 9.31 9.28 9.29 215.5K
13:05 9.29 9.30 9.28 9.29 251.5K
13:10 9.28 9.29 9.27 9.28 415.5K
13:15 9.28 9.28 9.26 9.27 387.0K
13:20 9.27 9.28 9.26 9.27 116.1K
13:25 9.26 9.28 9.26 9.27 131.0K
13:30 9.26 9.28 9.26 9.28 228.3K
13:35 9.28 9.29 9.27 9.29 125.9K
13:40 9.28 9.32 9.28 9.32 181.2K
13:45 9.33 9.33 9.30 9.30 169.2K
13:50 9.31 9.32 9.30 9.31 297.8K
13:55 9.31 9.32 9.30 9.31 165.9K
14:00 9.31 9.31 9.29 9.29 181.6K
14:05 9.29 9.30 9.29 9.29 52.6K
14:10 9.30 9.30 9.28 9.30 82.1K
14:15 9.30 9.31 9.29 9.31 108.9K
14:20 9.30 9.32 9.30 9.31 183.2K
14:25 9.31 9.32 9.30 9.31 204.6K
14:30 9.31 9.31 9.29 9.30 226.3K
14:35 9.30 9.32 9.29 9.31 203.1K
14:40 9.31 9.32 9.30 9.32 260.7K
14:45 9.32 9.34 9.31 9.33 293.1K
14:50 9.32 9.33 9.32 9.33 420.0K
14:55 9.33 9.33 9.32 9.32 166.1K
15:40 9.30 9.30 9.30 9.30 262.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available