Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.15 9.03 9.15 835.9K
09:35 9.16 9.19 9.13 9.19 602.7K
09:40 9.19 9.25 9.17 9.21 1,037.8K
09:45 9.20 9.30 9.20 9.30 1,127.2K
09:50 9.31 9.32 9.27 9.28 664.6K
09:55 9.28 9.29 9.26 9.26 416.1K
10:00 9.26 9.30 9.26 9.28 407.0K
10:05 9.28 9.29 9.27 9.29 241.8K
10:10 9.29 9.31 9.28 9.28 441.2K
10:15 9.28 9.31 9.28 9.30 205.3K
10:20 9.29 9.31 9.29 9.29 306.8K
10:25 9.29 9.30 9.29 9.30 129.5K
10:30 9.30 9.31 9.28 9.28 226.9K
10:35 9.28 9.30 9.28 9.30 111.9K
10:40 9.29 9.34 9.29 9.34 900.2K
10:45 9.34 9.35 9.33 9.34 674.7K
10:50 9.35 9.35 9.33 9.33 493.6K
10:55 9.33 9.35 9.33 9.33 202.9K
11:00 9.33 9.34 9.32 9.33 345.4K
11:05 9.33 9.34 9.31 9.31 290.7K
11:10 9.31 9.33 9.31 9.32 176.8K
11:15 9.32 9.34 9.32 9.33 165.4K
11:20 9.32 9.33 9.31 9.32 83.5K
11:25 9.31 9.32 9.30 9.31 159.0K
11:30 9.31 9.31 9.31 9.31 0.3K
13:00 9.31 9.32 9.30 9.31 370.0K
13:05 9.31 9.31 9.29 9.31 225.9K
13:10 9.30 9.31 9.28 9.31 260.1K
13:15 9.30 9.32 9.30 9.31 134.8K
13:20 9.31 9.33 9.31 9.32 104.8K
13:25 9.32 9.33 9.31 9.32 255.3K
13:30 9.32 9.35 9.32 9.35 478.2K
13:35 9.35 9.37 9.34 9.35 345.1K
13:40 9.34 9.37 9.34 9.35 357.1K
13:45 9.35 9.38 9.34 9.38 342.7K
13:50 9.38 9.38 9.36 9.36 161.6K
13:55 9.36 9.38 9.36 9.38 435.4K
14:00 9.37 9.42 9.37 9.41 989.5K
14:05 9.41 9.41 9.39 9.41 285.1K
14:10 9.41 9.41 9.39 9.40 371.9K
14:15 9.42 9.44 9.41 9.44 492.5K
14:20 9.44 9.54 9.44 9.51 1,652.8K
14:25 9.50 9.52 9.47 9.47 312.0K
14:30 9.47 9.48 9.45 9.45 523.3K
14:35 9.45 9.46 9.43 9.44 216.1K
14:40 9.43 9.45 9.43 9.44 408.4K
14:45 9.43 9.45 9.43 9.44 279.4K
14:50 9.44 9.47 9.43 9.47 579.5K
14:55 9.46 9.50 9.46 9.48 551.9K
15:40 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available