Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.65 9.53 9.61 2,149.8K
09:35 9.60 9.65 9.58 9.63 1,267.9K
09:40 9.63 9.63 9.57 9.61 1,073.6K
09:45 9.60 9.64 9.57 9.58 819.1K
09:50 9.57 9.58 9.55 9.57 892.6K
09:55 9.59 9.83 9.58 9.83 3,146.6K
10:00 9.85 10.01 9.85 9.91 5,672.5K
10:05 9.92 9.92 9.83 9.84 1,064.3K
10:10 9.84 9.85 9.81 9.83 974.9K
10:15 9.83 9.83 9.77 9.80 695.4K
10:20 9.80 9.81 9.73 9.73 549.8K
10:25 9.73 9.74 9.71 9.72 419.0K
10:30 9.71 9.74 9.71 9.72 483.3K
10:35 9.72 9.74 9.71 9.72 385.1K
10:40 9.71 9.73 9.71 9.73 164.2K
10:45 9.72 9.75 9.70 9.72 643.9K
10:50 9.73 9.73 9.71 9.72 125.4K
10:55 9.71 9.72 9.71 9.71 90.7K
11:00 9.72 9.74 9.71 9.74 298.6K
11:05 9.74 9.78 9.73 9.73 319.4K
11:10 9.75 9.76 9.73 9.75 216.5K
11:15 9.76 9.76 9.72 9.72 204.3K
11:20 9.73 9.74 9.72 9.73 176.3K
11:25 9.72 9.74 9.72 9.74 165.2K
11:30 9.74 9.74 9.74 9.74 1.2K
13:00 9.74 9.74 9.70 9.71 473.3K
13:05 9.70 9.72 9.69 9.71 532.6K
13:10 9.72 9.74 9.72 9.72 184.9K
13:15 9.72 9.74 9.72 9.74 247.5K
13:20 9.73 9.74 9.72 9.73 272.6K
13:25 9.73 9.74 9.72 9.72 269.9K
13:30 9.72 9.73 9.69 9.69 425.5K
13:35 9.70 9.71 9.69 9.71 123.5K
13:40 9.70 9.71 9.68 9.68 257.9K
13:45 9.68 9.70 9.68 9.69 232.2K
13:50 9.69 9.70 9.68 9.69 192.0K
13:55 9.69 9.70 9.67 9.67 289.0K
14:00 9.68 9.68 9.65 9.66 415.2K
14:05 9.67 9.67 9.64 9.65 201.5K
14:10 9.65 9.66 9.64 9.65 212.7K
14:15 9.64 9.66 9.64 9.65 96.4K
14:20 9.65 9.66 9.64 9.65 295.3K
14:25 9.64 9.66 9.64 9.65 178.6K
14:30 9.65 9.66 9.63 9.64 323.4K
14:35 9.64 9.65 9.63 9.64 192.7K
14:40 9.64 9.65 9.63 9.64 302.1K
14:45 9.64 9.66 9.63 9.64 474.3K
14:50 9.64 9.66 9.63 9.65 580.3K
14:55 9.65 9.65 9.64 9.65 247.3K
15:40 9.64 9.64 9.64 9.64 207.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available