18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.26 | 11.10 | 11.18 | 6,104.8K |
| 09:35 | 11.17 | 11.23 | 11.13 | 11.15 | 3,123.8K |
| 09:40 | 11.15 | 11.19 | 11.12 | 11.17 | 1,678.2K |
| 09:45 | 11.16 | 11.16 | 11.05 | 11.11 | 2,587.4K |
| 09:50 | 11.10 | 11.11 | 11.07 | 11.08 | 1,227.3K |
| 09:55 | 11.09 | 11.10 | 11.05 | 11.09 | 1,272.5K |
| 10:00 | 11.08 | 11.11 | 11.07 | 11.09 | 973.7K |
| 10:05 | 11.10 | 11.10 | 11.06 | 11.08 | 795.1K |
| 10:10 | 11.08 | 11.08 | 11.01 | 11.01 | 1,691.7K |
| 10:15 | 11.02 | 11.04 | 11.00 | 11.02 | 1,504.3K |
| 10:20 | 11.02 | 11.07 | 11.01 | 11.07 | 936.1K |
| 10:25 | 11.07 | 11.10 | 11.05 | 11.05 | 710.5K |
| 10:30 | 11.06 | 11.10 | 11.06 | 11.09 | 515.8K |
| 10:35 | 11.09 | 11.11 | 11.05 | 11.09 | 674.6K |
| 10:40 | 11.09 | 11.13 | 11.09 | 11.11 | 434.2K |
| 10:45 | 11.11 | 11.18 | 11.10 | 11.18 | 1,635.6K |
| 10:50 | 11.18 | 11.26 | 11.17 | 11.23 | 1,880.1K |
| 10:55 | 11.24 | 11.27 | 11.18 | 11.19 | 1,203.5K |
| 11:00 | 11.18 | 11.20 | 11.15 | 11.16 | 698.1K |
| 11:05 | 11.15 | 11.23 | 11.14 | 11.20 | 1,045.8K |
| 11:10 | 11.18 | 11.19 | 11.15 | 11.15 | 608.5K |
| 11:15 | 11.15 | 11.18 | 11.14 | 11.16 | 800.7K |
| 11:20 | 11.16 | 11.17 | 11.15 | 11.15 | 456.7K |
| 11:25 | 11.15 | 11.17 | 11.14 | 11.14 | 505.7K |
| 11:30 | 11.14 | 11.14 | 11.14 | 11.14 | 33.2K |
| 13:00 | 11.14 | 11.17 | 11.12 | 11.14 | 1,111.8K |
| 13:05 | 11.13 | 11.15 | 11.11 | 11.12 | 625.5K |
| 13:10 | 11.12 | 11.16 | 11.12 | 11.12 | 516.0K |
| 13:15 | 11.12 | 11.15 | 11.12 | 11.13 | 732.3K |
| 13:20 | 11.13 | 11.16 | 11.12 | 11.15 | 236.6K |
| 13:25 | 11.16 | 11.22 | 11.14 | 11.20 | 1,259.5K |
| 13:30 | 11.19 | 11.26 | 11.19 | 11.23 | 2,054.8K |
| 13:35 | 11.23 | 11.24 | 11.17 | 11.21 | 1,082.9K |
| 13:40 | 11.21 | 11.25 | 11.17 | 11.18 | 1,031.2K |
| 13:45 | 11.19 | 11.20 | 11.17 | 11.18 | 475.1K |
| 13:50 | 11.18 | 11.19 | 11.15 | 11.16 | 752.7K |
| 13:55 | 11.17 | 11.21 | 11.16 | 11.20 | 527.6K |
| 14:00 | 11.20 | 11.20 | 11.17 | 11.18 | 328.7K |
| 14:05 | 11.18 | 11.22 | 11.17 | 11.20 | 1,135.5K |
| 14:10 | 11.18 | 11.22 | 11.18 | 11.21 | 936.4K |
| 14:15 | 11.21 | 11.22 | 11.20 | 11.21 | 749.6K |
| 14:20 | 11.20 | 11.21 | 11.18 | 11.18 | 842.2K |
| 14:25 | 11.18 | 11.19 | 11.17 | 11.19 | 414.2K |
| 14:30 | 11.19 | 11.20 | 11.16 | 11.20 | 727.5K |
| 14:35 | 11.19 | 11.20 | 11.16 | 11.17 | 552.5K |
| 14:40 | 11.18 | 11.18 | 11.16 | 11.18 | 522.6K |
| 14:45 | 11.17 | 11.19 | 11.16 | 11.19 | 1,069.1K |
| 14:50 | 11.18 | 11.21 | 11.18 | 11.20 | 865.4K |
| 14:55 | 11.19 | 11.20 | 11.19 | 11.20 | 629.4K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 564.6K |