Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.53 10.48 10.49 1,177.5K
09:35 10.50 10.54 10.49 10.52 599.0K
09:40 10.51 10.55 10.50 10.50 970.0K
09:45 10.51 10.51 10.48 10.48 470.5K
09:50 10.47 10.51 10.47 10.51 685.5K
09:55 10.51 10.53 10.50 10.52 450.8K
10:00 10.52 10.52 10.49 10.51 434.8K
10:05 10.51 10.55 10.51 10.52 790.1K
10:10 10.52 10.53 10.48 10.48 511.9K
10:15 10.49 10.49 10.47 10.48 273.8K
10:20 10.49 10.50 10.47 10.49 214.4K
10:25 10.49 10.51 10.48 10.49 240.8K
10:30 10.50 10.51 10.48 10.48 251.9K
10:35 10.49 10.51 10.48 10.50 220.3K
10:40 10.50 10.52 10.50 10.51 189.1K
10:45 10.51 10.52 10.49 10.50 332.7K
10:50 10.51 10.51 10.49 10.50 159.6K
10:55 10.51 10.51 10.48 10.49 205.4K
11:00 10.48 10.49 10.47 10.47 532.8K
11:05 10.47 10.48 10.46 10.47 469.0K
11:10 10.47 10.50 10.46 10.50 253.7K
11:15 10.51 10.55 10.50 10.53 554.9K
11:20 10.52 10.52 10.49 10.51 207.4K
11:25 10.51 10.59 10.50 10.58 890.1K
11:30 10.58 10.58 10.58 10.58 0.1K
13:00 10.58 10.62 10.55 10.56 1,873.5K
13:05 10.56 10.68 10.55 10.66 2,111.1K
13:10 10.66 10.67 10.62 10.62 670.7K
13:15 10.62 10.64 10.61 10.63 718.6K
13:20 10.63 10.67 10.61 10.67 679.1K
13:25 10.68 10.87 10.68 10.83 5,354.9K
13:30 10.83 10.83 10.74 10.75 2,089.0K
13:35 10.75 10.84 10.75 10.80 1,702.2K
13:40 10.80 10.87 10.79 10.86 2,605.6K
13:45 10.87 10.94 10.85 10.85 2,838.2K
13:50 10.85 10.85 10.82 10.82 999.0K
13:55 10.83 10.83 10.78 10.79 626.2K
14:00 10.79 10.79 10.74 10.79 1,000.0K
14:05 10.79 10.80 10.75 10.76 680.3K
14:10 10.75 10.75 10.72 10.73 441.4K
14:15 10.73 10.73 10.71 10.72 354.9K
14:20 10.71 10.76 10.70 10.74 737.1K
14:25 10.75 10.76 10.74 10.75 528.8K
14:30 10.75 10.77 10.73 10.77 587.9K
14:35 10.77 10.80 10.77 10.79 919.4K
14:40 10.79 10.80 10.77 10.78 790.2K
14:45 10.77 10.79 10.77 10.78 830.7K
14:50 10.78 10.80 10.78 10.79 1,423.0K
14:55 10.78 10.79 10.77 10.77 403.0K
15:40 10.76 10.76 10.76 10.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available