18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.13 | 11.99 | 12.09 | 3,448.0K |
| 09:35 | 12.08 | 12.16 | 12.06 | 12.10 | 2,219.3K |
| 09:40 | 12.10 | 12.19 | 12.10 | 12.16 | 2,051.1K |
| 09:45 | 12.15 | 12.18 | 12.12 | 12.18 | 1,340.0K |
| 09:50 | 12.18 | 12.20 | 12.12 | 12.13 | 1,767.9K |
| 09:55 | 12.13 | 12.14 | 12.05 | 12.06 | 1,284.7K |
| 10:00 | 12.05 | 12.10 | 12.05 | 12.08 | 978.4K |
| 10:05 | 12.07 | 12.11 | 12.07 | 12.07 | 576.9K |
| 10:10 | 12.07 | 12.15 | 12.06 | 12.15 | 543.8K |
| 10:15 | 12.15 | 12.15 | 12.07 | 12.10 | 994.3K |
| 10:20 | 12.09 | 12.10 | 11.99 | 12.00 | 2,030.8K |
| 10:25 | 11.99 | 12.01 | 11.97 | 12.01 | 1,419.9K |
| 10:30 | 12.00 | 12.08 | 12.00 | 12.08 | 926.4K |
| 10:35 | 12.07 | 12.10 | 12.03 | 12.05 | 725.1K |
| 10:40 | 12.05 | 12.06 | 12.01 | 12.02 | 721.3K |
| 10:45 | 12.03 | 12.06 | 12.02 | 12.03 | 345.5K |
| 10:50 | 12.03 | 12.04 | 12.00 | 12.01 | 440.0K |
| 10:55 | 12.03 | 12.04 | 11.98 | 11.98 | 546.7K |
| 11:00 | 11.97 | 11.98 | 11.94 | 11.96 | 770.6K |
| 11:05 | 11.96 | 11.96 | 11.92 | 11.93 | 639.3K |
| 11:10 | 11.93 | 11.97 | 11.93 | 11.94 | 638.3K |
| 11:15 | 11.94 | 11.95 | 11.93 | 11.94 | 320.5K |
| 11:20 | 11.93 | 11.93 | 11.90 | 11.92 | 664.3K |
| 11:25 | 11.93 | 11.93 | 11.90 | 11.92 | 455.8K |
| 11:30 | 11.92 | 11.92 | 11.92 | 11.92 | 0.5K |
| 13:00 | 11.91 | 11.94 | 11.90 | 11.94 | 421.6K |
| 13:05 | 11.95 | 11.96 | 11.92 | 11.94 | 514.7K |
| 13:10 | 11.93 | 11.98 | 11.93 | 11.95 | 332.4K |
| 13:15 | 11.95 | 11.96 | 11.93 | 11.94 | 315.4K |
| 13:20 | 11.95 | 11.95 | 11.94 | 11.94 | 195.5K |
| 13:25 | 11.94 | 11.96 | 11.93 | 11.95 | 326.8K |
| 13:30 | 11.94 | 11.95 | 11.92 | 11.92 | 170.0K |
| 13:35 | 11.92 | 11.93 | 11.89 | 11.90 | 776.9K |
| 13:40 | 11.90 | 11.90 | 11.86 | 11.86 | 756.3K |
| 13:45 | 11.86 | 11.89 | 11.86 | 11.88 | 502.0K |
| 13:50 | 11.88 | 11.88 | 11.86 | 11.87 | 445.5K |
| 13:55 | 11.87 | 11.90 | 11.87 | 11.90 | 235.2K |
| 14:00 | 11.91 | 11.91 | 11.89 | 11.90 | 180.6K |
| 14:05 | 11.90 | 11.93 | 11.89 | 11.93 | 275.9K |
| 14:10 | 11.93 | 11.94 | 11.91 | 11.94 | 185.8K |
| 14:15 | 11.93 | 11.97 | 11.92 | 11.95 | 601.8K |
| 14:20 | 11.95 | 12.02 | 11.95 | 12.00 | 1,567.6K |
| 14:25 | 11.99 | 12.05 | 11.98 | 12.03 | 584.7K |
| 14:30 | 12.03 | 12.05 | 12.01 | 12.04 | 663.6K |
| 14:35 | 12.04 | 12.08 | 12.03 | 12.05 | 1,443.3K |
| 14:40 | 12.06 | 12.06 | 12.04 | 12.04 | 407.6K |
| 14:45 | 12.04 | 12.05 | 12.03 | 12.04 | 453.8K |
| 14:50 | 12.03 | 12.07 | 12.03 | 12.07 | 1,160.3K |
| 14:55 | 12.06 | 12.08 | 12.06 | 12.06 | 325.1K |
| 15:40 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |