18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 12.53 | 11.99 | 12.40 | 9,801.5K |
| 09:35 | 12.42 | 12.48 | 12.35 | 12.40 | 4,778.3K |
| 09:40 | 12.40 | 12.48 | 12.34 | 12.35 | 2,995.2K |
| 09:45 | 12.35 | 12.38 | 12.20 | 12.20 | 2,717.1K |
| 09:50 | 12.21 | 12.24 | 12.10 | 12.12 | 1,981.0K |
| 09:55 | 12.12 | 12.14 | 12.06 | 12.07 | 1,621.1K |
| 10:00 | 12.08 | 12.14 | 12.07 | 12.14 | 1,021.9K |
| 10:05 | 12.14 | 12.15 | 12.09 | 12.15 | 770.0K |
| 10:10 | 12.14 | 12.14 | 12.09 | 12.11 | 890.1K |
| 10:15 | 12.11 | 12.15 | 12.11 | 12.14 | 422.1K |
| 10:20 | 12.14 | 12.14 | 12.10 | 12.10 | 491.5K |
| 10:25 | 12.11 | 12.11 | 12.07 | 12.11 | 638.5K |
| 10:30 | 12.11 | 12.11 | 12.07 | 12.09 | 630.3K |
| 10:35 | 12.10 | 12.10 | 12.05 | 12.05 | 518.7K |
| 10:40 | 12.06 | 12.06 | 12.03 | 12.04 | 483.1K |
| 10:45 | 12.05 | 12.10 | 12.05 | 12.09 | 652.9K |
| 10:50 | 12.09 | 12.09 | 12.05 | 12.07 | 418.4K |
| 10:55 | 12.07 | 12.07 | 12.04 | 12.05 | 265.1K |
| 11:00 | 12.04 | 12.07 | 12.04 | 12.04 | 450.2K |
| 11:05 | 12.05 | 12.06 | 12.03 | 12.06 | 414.7K |
| 11:10 | 12.05 | 12.07 | 12.04 | 12.04 | 269.6K |
| 11:15 | 12.05 | 12.07 | 12.03 | 12.04 | 315.5K |
| 11:20 | 12.03 | 12.04 | 12.02 | 12.03 | 379.3K |
| 11:25 | 12.04 | 12.04 | 12.03 | 12.04 | 153.8K |
| 13:00 | 12.04 | 12.04 | 12.01 | 12.02 | 715.4K |
| 13:05 | 12.02 | 12.03 | 11.98 | 12.03 | 568.0K |
| 13:10 | 12.03 | 12.03 | 11.99 | 12.00 | 311.0K |
| 13:15 | 11.99 | 12.01 | 11.98 | 11.99 | 461.9K |
| 13:20 | 11.99 | 12.00 | 11.95 | 11.95 | 1,535.8K |
| 13:25 | 11.95 | 11.98 | 11.95 | 11.97 | 427.6K |
| 13:30 | 11.96 | 12.01 | 11.96 | 12.00 | 649.8K |
| 13:35 | 12.00 | 12.00 | 11.97 | 11.98 | 447.0K |
| 13:40 | 11.98 | 11.98 | 11.97 | 11.97 | 478.3K |
| 13:45 | 11.97 | 11.98 | 11.94 | 11.96 | 618.6K |
| 13:50 | 11.97 | 11.99 | 11.96 | 11.98 | 236.7K |
| 13:55 | 11.97 | 12.02 | 11.96 | 11.99 | 362.3K |
| 14:00 | 12.00 | 12.01 | 11.99 | 12.01 | 251.1K |
| 14:05 | 12.00 | 12.01 | 11.98 | 11.99 | 360.7K |
| 14:10 | 12.00 | 12.00 | 11.98 | 11.98 | 294.4K |
| 14:15 | 11.98 | 11.99 | 11.95 | 11.96 | 430.6K |
| 14:20 | 11.96 | 11.99 | 11.96 | 11.98 | 341.0K |
| 14:25 | 11.98 | 12.00 | 11.96 | 11.98 | 190.8K |
| 14:30 | 11.98 | 12.00 | 11.97 | 11.99 | 333.1K |
| 14:35 | 11.99 | 12.01 | 11.99 | 12.01 | 516.3K |
| 14:40 | 12.01 | 12.03 | 12.00 | 12.02 | 502.2K |
| 14:45 | 12.01 | 12.04 | 12.01 | 12.02 | 662.4K |
| 14:50 | 12.04 | 12.04 | 12.02 | 12.03 | 892.4K |
| 14:55 | 12.03 | 12.03 | 12.02 | 12.02 | 284.1K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |