Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.61 11.47 11.56 4,264.3K
09:35 11.56 11.58 11.51 11.52 1,005.8K
09:40 11.51 11.56 11.51 11.55 931.8K
09:45 11.55 11.59 11.55 11.58 658.8K
09:50 11.59 11.63 11.58 11.58 752.9K
09:55 11.58 11.66 11.58 11.62 937.4K
10:00 11.62 11.66 11.61 11.66 893.1K
10:05 11.66 11.67 11.63 11.64 533.2K
10:10 11.64 11.67 11.64 11.67 383.7K
10:15 11.67 11.67 11.60 11.61 587.9K
10:20 11.61 11.61 11.56 11.57 599.9K
10:25 11.58 11.61 11.58 11.60 333.0K
10:30 11.59 11.61 11.58 11.60 664.2K
10:35 11.61 11.61 11.58 11.60 254.6K
10:40 11.60 11.61 11.59 11.59 219.3K
10:45 11.59 11.62 11.58 11.62 264.4K
10:50 11.61 11.66 11.61 11.64 575.9K
10:55 11.64 11.65 11.63 11.64 148.6K
11:00 11.64 11.66 11.63 11.66 328.3K
11:05 11.65 11.66 11.63 11.64 229.9K
11:10 11.64 11.64 11.62 11.63 161.6K
11:15 11.63 11.64 11.61 11.64 204.4K
11:20 11.63 11.64 11.62 11.63 179.4K
11:25 11.63 11.65 11.63 11.65 205.5K
13:00 11.64 11.64 11.58 11.59 451.2K
13:05 11.59 11.59 11.55 11.56 321.9K
13:10 11.56 11.57 11.55 11.56 225.4K
13:15 11.55 11.57 11.55 11.55 357.0K
13:20 11.55 11.58 11.55 11.58 251.4K
13:25 11.58 11.61 11.57 11.59 439.1K
13:30 11.59 11.62 11.59 11.59 613.7K
13:35 11.60 11.61 11.57 11.61 179.8K
13:40 11.61 11.63 11.60 11.63 219.1K
13:45 11.62 11.64 11.61 11.63 263.9K
13:50 11.62 11.63 11.61 11.62 520.0K
13:55 11.61 11.62 11.60 11.60 343.0K
14:00 11.60 11.61 11.58 11.60 196.7K
14:05 11.60 11.61 11.60 11.61 203.2K
14:10 11.61 11.62 11.60 11.62 287.0K
14:15 11.61 11.62 11.60 11.62 195.3K
14:20 11.62 11.62 11.60 11.62 238.5K
14:25 11.62 11.63 11.61 11.63 149.5K
14:30 11.63 11.64 11.62 11.63 552.8K
14:35 11.64 11.64 11.61 11.62 344.7K
14:40 11.62 11.63 11.61 11.61 325.6K
14:45 11.61 11.62 11.60 11.61 304.7K
14:50 11.61 11.62 11.59 11.60 709.1K
14:55 11.60 11.61 11.60 11.60 124.4K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available