Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.62 11.50 11.61 2,208.8K
09:35 11.63 11.65 11.60 11.60 889.6K
09:40 11.60 11.63 11.58 11.62 748.8K
09:45 11.62 11.68 11.61 11.67 464.7K
09:50 11.66 11.67 11.62 11.63 471.2K
09:55 11.62 11.65 11.61 11.65 520.1K
10:00 11.65 11.66 11.64 11.66 420.1K
10:05 11.64 11.64 11.62 11.64 361.5K
10:10 11.64 11.65 11.61 11.64 587.4K
10:15 11.65 11.68 11.64 11.67 796.3K
10:20 11.66 11.69 11.65 11.68 531.7K
10:25 11.67 11.70 11.65 11.69 386.8K
10:30 11.68 11.69 11.64 11.66 471.9K
10:35 11.66 11.66 11.62 11.63 537.1K
10:40 11.63 11.64 11.58 11.62 939.3K
10:45 11.62 11.62 11.57 11.57 713.2K
10:50 11.57 11.57 11.53 11.55 1,881.1K
10:55 11.56 11.59 11.54 11.59 299.8K
11:00 11.57 11.60 11.57 11.58 327.0K
11:05 11.58 11.62 11.57 11.59 225.0K
11:10 11.60 11.62 11.58 11.62 184.0K
11:15 11.61 11.64 11.61 11.63 343.1K
11:20 11.63 11.64 11.62 11.63 193.3K
11:25 11.63 11.64 11.62 11.62 199.3K
13:00 11.62 11.64 11.61 11.61 360.3K
13:05 11.62 11.63 11.60 11.60 284.0K
13:10 11.60 11.61 11.58 11.59 445.9K
13:15 11.59 11.59 11.56 11.56 387.6K
13:20 11.57 11.57 11.55 11.55 359.8K
13:25 11.55 11.60 11.55 11.59 585.2K
13:30 11.59 11.61 11.58 11.58 383.1K
13:35 11.60 11.62 11.59 11.61 332.2K
13:40 11.61 11.63 11.61 11.61 246.3K
13:45 11.61 11.62 11.60 11.61 101.4K
13:50 11.61 11.62 11.60 11.61 171.4K
13:55 11.60 11.62 11.60 11.61 244.6K
14:00 11.61 11.61 11.58 11.58 307.8K
14:05 11.59 11.60 11.58 11.59 225.2K
14:10 11.60 11.60 11.57 11.57 307.3K
14:15 11.58 11.59 11.57 11.58 319.9K
14:20 11.58 11.59 11.57 11.58 364.9K
14:25 11.58 11.58 11.54 11.56 810.0K
14:30 11.57 11.58 11.56 11.57 354.1K
14:35 11.56 11.57 11.55 11.55 433.1K
14:40 11.55 11.57 11.55 11.57 402.1K
14:45 11.57 11.58 11.56 11.56 468.1K
14:50 11.56 11.57 11.54 11.56 842.0K
14:55 11.55 11.57 11.54 11.57 665.6K
15:40 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available