18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.51 | 11.56 | 11.44 | 11.52 | 3,028.2K |
| 09:35 | 11.51 | 11.52 | 11.46 | 11.51 | 1,449.1K |
| 09:40 | 11.51 | 11.61 | 11.50 | 11.50 | 1,942.9K |
| 09:45 | 11.50 | 11.60 | 11.50 | 11.54 | 1,371.6K |
| 09:50 | 11.55 | 11.58 | 11.51 | 11.56 | 1,397.6K |
| 09:55 | 11.56 | 11.58 | 11.46 | 11.50 | 1,366.2K |
| 10:00 | 11.48 | 11.59 | 11.48 | 11.58 | 743.1K |
| 10:05 | 11.59 | 11.60 | 11.57 | 11.59 | 641.6K |
| 10:10 | 11.59 | 11.65 | 11.59 | 11.64 | 1,267.1K |
| 10:15 | 11.64 | 11.65 | 11.61 | 11.63 | 417.4K |
| 10:20 | 11.63 | 11.67 | 11.62 | 11.66 | 1,029.5K |
| 10:25 | 11.66 | 11.66 | 11.60 | 11.63 | 514.3K |
| 10:30 | 11.63 | 11.67 | 11.62 | 11.67 | 691.2K |
| 10:35 | 11.67 | 11.70 | 11.64 | 11.64 | 1,052.3K |
| 10:40 | 11.64 | 11.65 | 11.61 | 11.62 | 440.7K |
| 10:45 | 11.62 | 11.68 | 11.62 | 11.67 | 504.5K |
| 10:50 | 11.67 | 11.70 | 11.66 | 11.70 | 716.3K |
| 10:55 | 11.69 | 11.71 | 11.67 | 11.68 | 1,054.7K |
| 11:00 | 11.68 | 11.68 | 11.64 | 11.65 | 360.3K |
| 11:05 | 11.65 | 11.73 | 11.64 | 11.71 | 1,144.4K |
| 11:10 | 11.71 | 11.71 | 11.64 | 11.65 | 288.3K |
| 11:15 | 11.65 | 11.73 | 11.65 | 11.70 | 685.5K |
| 11:20 | 11.70 | 11.70 | 11.65 | 11.66 | 425.6K |
| 11:25 | 11.66 | 11.67 | 11.63 | 11.64 | 395.4K |
| 13:00 | 11.64 | 11.66 | 11.60 | 11.65 | 618.1K |
| 13:05 | 11.65 | 11.66 | 11.61 | 11.65 | 583.7K |
| 13:10 | 11.66 | 11.66 | 11.60 | 11.62 | 575.0K |
| 13:15 | 11.62 | 11.64 | 11.61 | 11.64 | 307.3K |
| 13:20 | 11.64 | 11.65 | 11.63 | 11.63 | 282.7K |
| 13:25 | 11.63 | 11.64 | 11.61 | 11.62 | 146.4K |
| 13:30 | 11.62 | 11.65 | 11.62 | 11.65 | 192.0K |
| 13:35 | 11.64 | 11.64 | 11.61 | 11.61 | 413.9K |
| 13:40 | 11.61 | 11.61 | 11.58 | 11.60 | 488.2K |
| 13:45 | 11.61 | 11.61 | 11.58 | 11.58 | 534.8K |
| 13:50 | 11.58 | 11.59 | 11.56 | 11.56 | 200.6K |
| 13:55 | 11.57 | 11.57 | 11.56 | 11.57 | 151.9K |
| 14:00 | 11.57 | 11.63 | 11.56 | 11.63 | 539.7K |
| 14:05 | 11.62 | 11.62 | 11.58 | 11.59 | 299.2K |
| 14:10 | 11.59 | 11.59 | 11.57 | 11.58 | 231.3K |
| 14:15 | 11.58 | 11.61 | 11.58 | 11.61 | 164.7K |
| 14:20 | 11.60 | 11.60 | 11.58 | 11.58 | 329.5K |
| 14:25 | 11.58 | 11.59 | 11.57 | 11.58 | 223.2K |
| 14:30 | 11.58 | 11.60 | 11.57 | 11.57 | 439.3K |
| 14:35 | 11.57 | 11.58 | 11.57 | 11.57 | 277.8K |
| 14:40 | 11.57 | 11.58 | 11.55 | 11.56 | 318.7K |
| 14:45 | 11.56 | 11.56 | 11.54 | 11.54 | 563.0K |
| 14:50 | 11.54 | 11.55 | 11.53 | 11.55 | 720.5K |
| 14:55 | 11.55 | 11.57 | 11.53 | 11.57 | 879.0K |
| 15:40 | 11.56 | 11.56 | 11.56 | 11.56 | 419.7K |