18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.21 | 12.23 | 12.02 | 12.05 | 4,296.6K |
| 09:35 | 12.04 | 12.05 | 11.96 | 11.97 | 1,994.5K |
| 09:40 | 11.97 | 12.08 | 11.97 | 12.05 | 983.5K |
| 09:45 | 12.04 | 12.04 | 11.98 | 12.03 | 1,022.4K |
| 09:50 | 12.03 | 12.04 | 11.98 | 12.00 | 579.8K |
| 09:55 | 12.00 | 12.04 | 11.98 | 12.01 | 668.4K |
| 10:00 | 12.01 | 12.05 | 12.00 | 12.00 | 518.6K |
| 10:05 | 12.00 | 12.02 | 12.00 | 12.01 | 408.8K |
| 10:10 | 12.02 | 12.03 | 12.01 | 12.02 | 412.3K |
| 10:15 | 12.02 | 12.02 | 11.98 | 12.00 | 738.7K |
| 10:20 | 11.99 | 12.00 | 11.95 | 11.96 | 1,085.2K |
| 10:25 | 11.95 | 11.96 | 11.92 | 11.93 | 781.4K |
| 10:30 | 11.92 | 11.96 | 11.91 | 11.95 | 511.5K |
| 10:35 | 11.94 | 11.97 | 11.94 | 11.96 | 497.3K |
| 10:40 | 11.95 | 11.99 | 11.94 | 11.98 | 493.6K |
| 10:45 | 11.98 | 11.99 | 11.96 | 11.98 | 294.2K |
| 10:50 | 11.98 | 12.03 | 11.98 | 12.02 | 364.2K |
| 10:55 | 12.02 | 12.06 | 12.01 | 12.02 | 1,024.6K |
| 11:00 | 12.03 | 12.03 | 11.99 | 11.99 | 260.5K |
| 11:05 | 12.00 | 12.02 | 11.98 | 12.01 | 205.7K |
| 11:10 | 12.01 | 12.03 | 11.99 | 12.02 | 216.1K |
| 11:15 | 12.03 | 12.07 | 12.02 | 12.06 | 376.0K |
| 11:20 | 12.07 | 12.09 | 12.05 | 12.09 | 494.8K |
| 11:25 | 12.09 | 12.14 | 12.08 | 12.13 | 517.9K |
| 11:30 | 12.13 | 12.13 | 12.13 | 12.13 | 0.2K |
| 13:00 | 12.14 | 12.17 | 12.11 | 12.13 | 1,351.7K |
| 13:05 | 12.12 | 12.15 | 12.11 | 12.12 | 761.2K |
| 13:10 | 12.13 | 12.16 | 12.12 | 12.15 | 499.2K |
| 13:15 | 12.15 | 12.19 | 12.14 | 12.14 | 878.3K |
| 13:20 | 12.15 | 12.17 | 12.11 | 12.11 | 601.0K |
| 13:25 | 12.12 | 12.16 | 12.12 | 12.13 | 525.9K |
| 13:30 | 12.13 | 12.13 | 12.09 | 12.11 | 548.4K |
| 13:35 | 12.11 | 12.13 | 12.11 | 12.13 | 276.7K |
| 13:40 | 12.12 | 12.15 | 12.12 | 12.13 | 324.5K |
| 13:45 | 12.13 | 12.16 | 12.10 | 12.10 | 1,036.4K |
| 13:50 | 12.10 | 12.10 | 12.07 | 12.09 | 500.4K |
| 13:55 | 12.09 | 12.10 | 12.07 | 12.07 | 277.8K |
| 14:00 | 12.07 | 12.09 | 12.06 | 12.08 | 416.7K |
| 14:05 | 12.07 | 12.08 | 12.06 | 12.07 | 243.4K |
| 14:10 | 12.07 | 12.08 | 12.05 | 12.06 | 445.9K |
| 14:15 | 12.05 | 12.08 | 12.05 | 12.08 | 350.0K |
| 14:20 | 12.08 | 12.09 | 12.06 | 12.09 | 360.1K |
| 14:25 | 12.09 | 12.10 | 12.06 | 12.07 | 441.3K |
| 14:30 | 12.07 | 12.13 | 12.06 | 12.11 | 755.4K |
| 14:35 | 12.11 | 12.16 | 12.11 | 12.14 | 862.7K |
| 14:40 | 12.14 | 12.15 | 12.11 | 12.11 | 464.2K |
| 14:45 | 12.11 | 12.12 | 12.09 | 12.10 | 420.4K |
| 14:50 | 12.10 | 12.12 | 12.09 | 12.11 | 612.4K |
| 14:55 | 12.12 | 12.13 | 12.10 | 12.11 | 453.5K |
| 15:40 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0K |