18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.89 | 16.35 | 15.80 | 16.09 | 43,068.1K |
| 09:35 | 16.05 | 16.15 | 15.64 | 15.80 | 14,651.4K |
| 09:40 | 15.78 | 15.80 | 15.38 | 15.54 | 10,495.3K |
| 09:45 | 15.56 | 15.78 | 15.54 | 15.63 | 4,646.4K |
| 09:50 | 15.63 | 15.91 | 15.56 | 15.87 | 5,032.1K |
| 09:55 | 15.87 | 15.88 | 15.70 | 15.74 | 3,116.4K |
| 10:00 | 15.74 | 15.80 | 15.56 | 15.57 | 3,750.6K |
| 10:05 | 15.56 | 15.63 | 15.50 | 15.62 | 2,799.3K |
| 10:10 | 15.63 | 15.81 | 15.54 | 15.80 | 3,851.1K |
| 10:15 | 15.79 | 15.89 | 15.73 | 15.76 | 2,625.8K |
| 10:20 | 15.77 | 15.79 | 15.70 | 15.78 | 1,775.0K |
| 10:25 | 15.79 | 15.99 | 15.78 | 15.84 | 2,801.6K |
| 10:30 | 15.84 | 16.12 | 15.83 | 16.12 | 2,659.1K |
| 10:35 | 16.15 | 16.25 | 16.01 | 16.07 | 4,509.5K |
| 10:40 | 16.09 | 16.24 | 16.06 | 16.19 | 2,603.2K |
| 10:45 | 16.19 | 16.22 | 15.98 | 15.98 | 1,845.0K |
| 10:50 | 15.97 | 16.09 | 15.95 | 16.04 | 1,770.6K |
| 10:55 | 16.04 | 16.05 | 15.88 | 15.97 | 1,799.4K |
| 11:00 | 15.98 | 16.16 | 15.97 | 16.10 | 1,458.7K |
| 11:05 | 16.09 | 16.09 | 15.98 | 15.99 | 653.0K |
| 11:10 | 15.97 | 16.03 | 15.97 | 15.97 | 703.2K |
| 11:15 | 15.97 | 15.98 | 15.86 | 15.93 | 1,002.7K |
| 11:20 | 15.93 | 16.03 | 15.91 | 16.00 | 722.2K |
| 11:25 | 16.00 | 16.15 | 15.97 | 16.14 | 1,239.1K |
| 11:30 | 16.15 | 16.15 | 16.15 | 16.15 | 1.8K |
| 13:00 | 16.15 | 16.30 | 16.15 | 16.25 | 3,299.3K |
| 13:05 | 16.25 | 16.79 | 16.14 | 16.79 | 8,462.5K |
| 13:10 | 16.79 | 16.79 | 16.79 | 16.79 | 1,123.5K |
| 13:15 | 16.79 | 16.79 | 16.79 | 16.79 | 648.2K |
| 13:20 | 16.79 | 16.79 | 16.79 | 16.79 | 716.3K |
| 13:25 | 16.79 | 16.79 | 16.79 | 16.79 | 301.2K |
| 13:30 | 16.79 | 16.79 | 16.79 | 16.79 | 761.2K |
| 13:35 | 16.79 | 16.79 | 16.79 | 16.79 | 840.0K |
| 13:40 | 16.79 | 16.79 | 16.79 | 16.79 | 720.1K |
| 13:45 | 16.79 | 16.79 | 16.79 | 16.79 | 412.4K |
| 13:50 | 16.79 | 16.79 | 16.79 | 16.79 | 257.0K |
| 13:55 | 16.79 | 16.79 | 16.79 | 16.79 | 73.4K |
| 14:00 | 16.79 | 16.79 | 16.79 | 16.79 | 71.2K |
| 14:05 | 16.79 | 16.79 | 16.79 | 16.79 | 66.1K |
| 14:10 | 16.79 | 16.79 | 16.79 | 16.79 | 111.7K |
| 14:15 | 16.79 | 16.79 | 16.79 | 16.79 | 1,677.6K |
| 14:20 | 16.79 | 16.79 | 16.28 | 16.33 | 11,791.4K |
| 14:25 | 16.39 | 16.51 | 16.29 | 16.29 | 6,244.2K |
| 14:30 | 16.30 | 16.49 | 16.26 | 16.26 | 4,493.4K |
| 14:35 | 16.25 | 16.79 | 16.15 | 16.79 | 6,848.7K |
| 14:40 | 16.79 | 16.79 | 16.49 | 16.77 | 7,903.6K |
| 14:45 | 16.78 | 16.78 | 16.50 | 16.55 | 3,164.4K |
| 14:50 | 16.55 | 16.55 | 16.25 | 16.42 | 5,966.3K |
| 14:55 | 16.41 | 16.43 | 16.19 | 16.23 | 1,771.4K |
| 15:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |