18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 17.13 | 16.03 | 16.87 | 45,844.8K |
| 09:35 | 16.87 | 17.37 | 16.76 | 17.21 | 16,595.4K |
| 09:40 | 17.17 | 17.49 | 17.14 | 17.49 | 11,007.0K |
| 09:45 | 17.44 | 17.44 | 16.94 | 17.08 | 7,581.5K |
| 09:50 | 17.03 | 17.30 | 17.00 | 17.22 | 4,970.5K |
| 09:55 | 17.22 | 17.22 | 17.03 | 17.04 | 3,359.3K |
| 10:00 | 17.04 | 17.10 | 16.92 | 17.03 | 4,308.9K |
| 10:05 | 17.05 | 17.28 | 16.93 | 17.18 | 4,677.2K |
| 10:10 | 17.18 | 17.30 | 17.09 | 17.27 | 3,959.6K |
| 10:15 | 17.27 | 17.49 | 17.26 | 17.49 | 6,578.9K |
| 10:20 | 17.48 | 17.80 | 17.36 | 17.48 | 24,374.6K |
| 10:25 | 17.45 | 17.48 | 17.24 | 17.24 | 4,787.5K |
| 10:30 | 17.24 | 17.30 | 17.15 | 17.23 | 3,492.1K |
| 10:35 | 17.28 | 17.29 | 17.13 | 17.17 | 3,092.4K |
| 10:40 | 17.17 | 17.19 | 17.10 | 17.11 | 2,583.4K |
| 10:45 | 17.12 | 17.17 | 17.11 | 17.15 | 2,723.9K |
| 10:50 | 17.17 | 17.21 | 16.91 | 16.91 | 5,431.9K |
| 10:55 | 16.93 | 16.93 | 16.81 | 16.88 | 4,622.1K |
| 11:00 | 16.88 | 16.93 | 16.84 | 16.93 | 2,127.6K |
| 11:05 | 16.93 | 17.06 | 16.93 | 17.00 | 1,257.6K |
| 11:10 | 16.99 | 17.03 | 16.98 | 17.03 | 934.8K |
| 11:15 | 17.04 | 17.29 | 17.02 | 17.13 | 1,458.3K |
| 11:20 | 17.15 | 17.55 | 17.13 | 17.33 | 2,140.7K |
| 11:25 | 17.32 | 17.79 | 17.32 | 17.58 | 3,572.5K |
| 11:30 | 17.62 | 17.62 | 17.62 | 17.62 | 1,054.3K |
| 13:00 | 17.80 | 17.80 | 17.41 | 17.46 | 9,439.3K |
| 13:05 | 17.43 | 17.61 | 17.42 | 17.47 | 1,436.6K |
| 13:10 | 17.46 | 17.49 | 17.40 | 17.41 | 996.5K |
| 13:15 | 17.42 | 17.56 | 17.41 | 17.45 | 897.6K |
| 13:20 | 17.44 | 17.58 | 17.41 | 17.58 | 851.6K |
| 13:25 | 17.59 | 17.64 | 17.55 | 17.59 | 1,080.0K |
| 13:30 | 17.60 | 17.80 | 17.60 | 17.70 | 8,098.6K |
| 13:35 | 17.69 | 17.80 | 17.63 | 17.80 | 6,726.9K |
| 13:40 | 17.80 | 17.80 | 17.80 | 17.80 | 1,543.1K |
| 13:45 | 17.80 | 17.80 | 17.80 | 17.80 | 369.0K |
| 13:50 | 17.80 | 17.80 | 17.80 | 17.80 | 239.3K |
| 13:55 | 17.80 | 17.80 | 17.80 | 17.80 | 583.5K |
| 14:00 | 17.80 | 17.80 | 17.80 | 17.80 | 71.8K |
| 14:05 | 17.80 | 17.80 | 17.80 | 17.80 | 104.4K |
| 14:10 | 17.80 | 17.80 | 17.80 | 17.80 | 73.4K |
| 14:15 | 17.80 | 17.80 | 17.80 | 17.80 | 61.9K |
| 14:20 | 17.80 | 17.80 | 17.80 | 17.80 | 37.5K |
| 14:25 | 17.80 | 17.80 | 17.80 | 17.80 | 51.9K |
| 14:30 | 17.80 | 17.80 | 17.80 | 17.80 | 1,073.5K |
| 14:35 | 17.80 | 17.80 | 17.80 | 17.80 | 4,630.5K |
| 14:40 | 17.80 | 17.80 | 17.80 | 17.80 | 489.6K |
| 14:45 | 17.80 | 17.80 | 17.80 | 17.80 | 415.9K |
| 14:50 | 17.80 | 17.80 | 17.80 | 17.80 | 349.7K |
| 14:55 | 17.80 | 17.80 | 17.80 | 17.80 | 74.2K |
| 15:40 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |