18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.39 | 19.80 | 19.22 | 19.33 | 25,367.8K |
| 09:35 | 19.34 | 19.51 | 19.15 | 19.19 | 7,753.1K |
| 09:40 | 19.22 | 19.50 | 19.22 | 19.31 | 4,096.1K |
| 09:45 | 19.31 | 19.72 | 19.24 | 19.67 | 4,539.3K |
| 09:50 | 19.63 | 19.99 | 19.56 | 19.99 | 8,723.9K |
| 09:55 | 19.99 | 20.25 | 19.84 | 20.25 | 15,972.3K |
| 10:00 | 20.26 | 20.28 | 19.81 | 19.82 | 9,984.2K |
| 10:05 | 19.82 | 19.88 | 19.67 | 19.84 | 4,652.2K |
| 10:10 | 19.84 | 19.90 | 19.74 | 19.74 | 3,250.1K |
| 10:15 | 19.74 | 19.78 | 19.55 | 19.61 | 3,036.4K |
| 10:20 | 19.62 | 19.70 | 19.48 | 19.48 | 2,038.2K |
| 10:25 | 19.48 | 19.67 | 19.45 | 19.55 | 1,844.3K |
| 10:30 | 19.55 | 19.74 | 19.51 | 19.69 | 1,338.1K |
| 10:35 | 19.69 | 19.69 | 19.58 | 19.61 | 858.2K |
| 10:40 | 19.60 | 19.82 | 19.57 | 19.80 | 1,698.2K |
| 10:45 | 19.78 | 19.85 | 19.70 | 19.83 | 1,646.8K |
| 10:50 | 19.82 | 19.86 | 19.65 | 19.65 | 1,147.4K |
| 10:55 | 19.66 | 19.78 | 19.64 | 19.66 | 937.3K |
| 11:00 | 19.67 | 19.69 | 19.52 | 19.63 | 1,514.9K |
| 11:05 | 19.63 | 19.71 | 19.60 | 19.70 | 675.2K |
| 11:10 | 19.70 | 19.77 | 19.62 | 19.70 | 921.4K |
| 11:15 | 19.70 | 19.71 | 19.43 | 19.43 | 1,765.9K |
| 11:20 | 19.45 | 19.49 | 19.36 | 19.36 | 1,507.4K |
| 11:25 | 19.35 | 19.37 | 19.18 | 19.32 | 3,914.5K |
| 11:30 | 19.32 | 19.32 | 19.32 | 19.32 | 16.0K |
| 13:00 | 19.33 | 19.47 | 19.33 | 19.36 | 1,466.5K |
| 13:05 | 19.37 | 19.52 | 19.27 | 19.52 | 1,539.9K |
| 13:10 | 19.56 | 19.60 | 19.31 | 19.32 | 1,246.7K |
| 13:15 | 19.32 | 19.39 | 19.31 | 19.39 | 1,027.8K |
| 13:20 | 19.37 | 19.42 | 19.35 | 19.35 | 935.7K |
| 13:25 | 19.36 | 19.37 | 19.20 | 19.23 | 1,571.6K |
| 13:30 | 19.23 | 19.33 | 19.18 | 19.23 | 1,694.6K |
| 13:35 | 19.23 | 19.30 | 19.11 | 19.12 | 2,126.4K |
| 13:40 | 19.11 | 19.13 | 18.92 | 18.92 | 2,460.3K |
| 13:45 | 18.99 | 19.33 | 18.99 | 19.32 | 3,816.9K |
| 13:50 | 19.33 | 19.36 | 19.20 | 19.21 | 1,174.6K |
| 13:55 | 19.21 | 19.21 | 19.10 | 19.12 | 941.3K |
| 14:00 | 19.12 | 19.19 | 19.11 | 19.12 | 1,212.6K |
| 14:05 | 19.11 | 19.13 | 18.95 | 18.95 | 3,329.1K |
| 14:10 | 18.96 | 19.05 | 18.95 | 19.00 | 2,075.8K |
| 14:15 | 19.00 | 19.05 | 18.95 | 18.98 | 1,605.9K |
| 14:20 | 18.98 | 19.05 | 18.94 | 19.05 | 1,643.3K |
| 14:25 | 19.06 | 19.15 | 19.00 | 19.15 | 1,178.9K |
| 14:30 | 19.15 | 19.17 | 19.02 | 19.10 | 1,451.4K |
| 14:35 | 19.09 | 19.11 | 19.05 | 19.10 | 1,407.3K |
| 14:40 | 19.09 | 19.10 | 19.01 | 19.04 | 2,105.3K |
| 14:45 | 19.04 | 19.25 | 19.01 | 19.11 | 2,945.1K |
| 14:50 | 19.11 | 19.23 | 19.10 | 19.22 | 2,789.6K |
| 14:55 | 19.21 | 19.21 | 19.15 | 19.19 | 1,746.4K |
| 15:40 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0K |