18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.05 | 19.12 | 18.85 | 18.92 | 11,450.4K |
| 09:35 | 18.92 | 19.06 | 18.81 | 18.94 | 6,002.6K |
| 09:40 | 18.94 | 19.32 | 18.94 | 19.27 | 8,089.2K |
| 09:45 | 19.27 | 19.34 | 19.09 | 19.17 | 6,246.0K |
| 09:50 | 19.17 | 19.19 | 19.01 | 19.14 | 4,365.9K |
| 09:55 | 19.12 | 19.19 | 19.06 | 19.19 | 3,504.9K |
| 10:00 | 19.17 | 19.19 | 18.97 | 19.03 | 5,405.5K |
| 10:05 | 19.03 | 19.16 | 19.01 | 19.06 | 2,449.3K |
| 10:10 | 19.07 | 19.10 | 18.99 | 19.00 | 3,735.8K |
| 10:15 | 19.00 | 19.03 | 18.93 | 19.01 | 3,290.3K |
| 10:20 | 19.01 | 19.01 | 18.93 | 18.93 | 3,006.8K |
| 10:25 | 18.93 | 19.17 | 18.93 | 19.13 | 3,326.8K |
| 10:30 | 19.12 | 19.18 | 19.04 | 19.09 | 2,369.9K |
| 10:35 | 19.11 | 19.12 | 18.93 | 18.97 | 2,811.8K |
| 10:40 | 18.97 | 18.97 | 18.85 | 18.94 | 3,246.4K |
| 10:45 | 18.94 | 19.03 | 18.91 | 19.01 | 1,699.7K |
| 10:50 | 19.01 | 19.05 | 18.97 | 19.00 | 1,128.7K |
| 10:55 | 19.00 | 19.08 | 18.98 | 19.08 | 1,391.2K |
| 11:00 | 19.09 | 19.10 | 18.98 | 19.00 | 1,240.3K |
| 11:05 | 19.00 | 19.09 | 19.00 | 19.05 | 1,199.9K |
| 11:10 | 19.05 | 19.09 | 19.01 | 19.05 | 1,307.3K |
| 11:15 | 19.04 | 19.09 | 18.94 | 18.94 | 1,366.8K |
| 11:20 | 18.94 | 18.95 | 18.84 | 18.88 | 2,468.6K |
| 11:25 | 18.89 | 18.89 | 18.80 | 18.80 | 2,906.0K |
| 11:30 | 18.80 | 18.80 | 18.80 | 18.80 | 5.7K |
| 13:00 | 18.80 | 18.80 | 18.66 | 18.79 | 5,566.0K |
| 13:05 | 18.80 | 19.03 | 18.76 | 18.86 | 2,382.4K |
| 13:10 | 18.86 | 18.88 | 18.76 | 18.76 | 1,869.9K |
| 13:15 | 18.76 | 18.78 | 18.71 | 18.76 | 1,386.2K |
| 13:20 | 18.76 | 18.84 | 18.75 | 18.83 | 1,285.6K |
| 13:25 | 18.83 | 18.83 | 18.76 | 18.81 | 932.4K |
| 13:30 | 18.81 | 19.01 | 18.80 | 18.99 | 1,829.6K |
| 13:35 | 18.99 | 19.47 | 18.96 | 19.44 | 10,465.5K |
| 13:40 | 19.46 | 19.57 | 19.22 | 19.28 | 8,912.1K |
| 13:45 | 19.28 | 19.29 | 19.14 | 19.21 | 2,955.0K |
| 13:50 | 19.21 | 19.21 | 19.14 | 19.17 | 1,558.5K |
| 13:55 | 19.17 | 19.18 | 19.10 | 19.10 | 1,469.3K |
| 14:00 | 19.11 | 19.11 | 19.01 | 19.06 | 1,445.2K |
| 14:05 | 19.05 | 19.12 | 19.05 | 19.11 | 1,265.1K |
| 14:10 | 19.11 | 19.12 | 19.05 | 19.08 | 1,046.5K |
| 14:15 | 19.08 | 19.13 | 19.08 | 19.08 | 1,207.4K |
| 14:20 | 19.08 | 19.12 | 19.07 | 19.10 | 1,121.8K |
| 14:25 | 19.10 | 19.17 | 19.10 | 19.16 | 1,435.0K |
| 14:30 | 19.17 | 19.18 | 19.08 | 19.10 | 2,079.3K |
| 14:35 | 19.10 | 19.11 | 19.08 | 19.10 | 1,187.0K |
| 14:40 | 19.10 | 19.10 | 19.06 | 19.06 | 2,117.1K |
| 14:45 | 19.06 | 19.09 | 19.06 | 19.09 | 2,008.7K |
| 14:50 | 19.08 | 19.17 | 19.08 | 19.16 | 3,375.3K |
| 14:55 | 19.17 | 19.21 | 19.17 | 19.20 | 2,722.5K |
| 15:40 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0K |