18.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.75 | 19.88 | 19.41 | 19.48 | 12,181.6K |
| 09:35 | 19.45 | 19.70 | 19.45 | 19.52 | 5,466.7K |
| 09:40 | 19.57 | 19.93 | 19.55 | 19.64 | 6,470.0K |
| 09:45 | 19.65 | 19.70 | 19.50 | 19.50 | 4,165.7K |
| 09:50 | 19.51 | 19.51 | 19.25 | 19.43 | 6,818.1K |
| 09:55 | 19.43 | 19.43 | 19.11 | 19.11 | 4,863.2K |
| 10:00 | 19.10 | 19.13 | 18.93 | 18.94 | 7,484.5K |
| 10:05 | 18.94 | 19.14 | 18.87 | 19.10 | 4,369.7K |
| 10:10 | 19.10 | 19.22 | 19.07 | 19.21 | 1,979.5K |
| 10:15 | 19.21 | 19.21 | 19.05 | 19.08 | 2,271.7K |
| 10:20 | 19.07 | 19.12 | 19.06 | 19.10 | 1,632.1K |
| 10:25 | 19.09 | 19.25 | 19.05 | 19.25 | 1,650.2K |
| 10:30 | 19.24 | 19.34 | 19.20 | 19.27 | 1,235.8K |
| 10:35 | 19.27 | 19.43 | 19.25 | 19.25 | 1,393.1K |
| 10:40 | 19.25 | 19.43 | 19.25 | 19.41 | 883.6K |
| 10:45 | 19.40 | 19.48 | 19.37 | 19.43 | 1,228.1K |
| 10:50 | 19.43 | 19.47 | 19.31 | 19.31 | 948.1K |
| 10:55 | 19.31 | 19.35 | 19.25 | 19.27 | 966.4K |
| 11:00 | 19.28 | 19.39 | 19.20 | 19.37 | 1,075.9K |
| 11:05 | 19.37 | 19.41 | 19.34 | 19.40 | 982.3K |
| 11:10 | 19.41 | 19.41 | 19.29 | 19.32 | 686.9K |
| 11:15 | 19.32 | 19.32 | 19.18 | 19.22 | 1,161.1K |
| 11:20 | 19.20 | 19.20 | 19.04 | 19.12 | 1,440.2K |
| 11:25 | 19.10 | 19.30 | 19.06 | 19.26 | 775.6K |
| 11:30 | 19.25 | 19.25 | 19.25 | 19.25 | 17.5K |
| 13:00 | 19.25 | 19.42 | 19.18 | 19.30 | 1,766.7K |
| 13:05 | 19.33 | 19.70 | 19.30 | 19.62 | 3,141.7K |
| 13:10 | 19.61 | 19.80 | 19.48 | 19.51 | 3,539.1K |
| 13:15 | 19.49 | 19.49 | 19.30 | 19.30 | 1,097.4K |
| 13:20 | 19.31 | 19.31 | 19.20 | 19.29 | 1,287.9K |
| 13:25 | 19.28 | 19.33 | 19.19 | 19.25 | 1,982.4K |
| 13:30 | 19.26 | 19.29 | 19.16 | 19.27 | 1,362.5K |
| 13:35 | 19.35 | 19.78 | 19.30 | 19.67 | 3,970.7K |
| 13:40 | 19.81 | 19.87 | 19.65 | 19.85 | 6,383.2K |
| 13:45 | 19.84 | 19.93 | 19.68 | 19.69 | 3,988.4K |
| 13:50 | 19.69 | 19.71 | 19.57 | 19.59 | 1,538.1K |
| 13:55 | 19.60 | 19.67 | 19.53 | 19.57 | 1,181.7K |
| 14:00 | 19.56 | 19.67 | 19.54 | 19.58 | 1,134.3K |
| 14:05 | 19.59 | 19.68 | 19.56 | 19.65 | 910.3K |
| 14:10 | 19.65 | 19.71 | 19.59 | 19.70 | 1,169.2K |
| 14:15 | 19.71 | 19.77 | 19.69 | 19.74 | 1,110.5K |
| 14:20 | 19.72 | 19.73 | 19.61 | 19.63 | 1,211.2K |
| 14:25 | 19.62 | 19.67 | 19.62 | 19.64 | 1,243.8K |
| 14:30 | 19.64 | 19.64 | 19.60 | 19.62 | 1,378.0K |
| 14:35 | 19.62 | 19.66 | 19.61 | 19.63 | 1,416.8K |
| 14:40 | 19.63 | 19.69 | 19.62 | 19.63 | 2,119.8K |
| 14:45 | 19.63 | 19.64 | 19.53 | 19.58 | 2,926.7K |
| 14:50 | 19.58 | 19.60 | 19.55 | 19.60 | 2,868.1K |
| 14:55 | 19.60 | 19.61 | 19.59 | 19.60 | 1,623.0K |
| 15:40 | 19.62 | 19.62 | 19.62 | 19.62 | 1,024.4K |