18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.85 | 20.28 | 19.61 | 20.16 | 8,192.8K |
| 09:35 | 20.16 | 20.25 | 19.95 | 19.99 | 4,741.3K |
| 09:40 | 20.00 | 20.19 | 19.84 | 19.92 | 3,059.2K |
| 09:45 | 19.89 | 20.10 | 19.89 | 20.00 | 2,367.3K |
| 09:50 | 20.00 | 20.10 | 19.90 | 19.96 | 2,831.2K |
| 09:55 | 19.95 | 20.06 | 19.95 | 19.95 | 1,708.8K |
| 10:00 | 19.97 | 19.97 | 19.79 | 19.79 | 2,604.5K |
| 10:05 | 19.79 | 19.89 | 19.61 | 19.64 | 3,388.4K |
| 10:10 | 19.64 | 19.78 | 19.55 | 19.70 | 3,282.4K |
| 10:15 | 19.70 | 19.77 | 19.68 | 19.70 | 1,404.0K |
| 10:20 | 19.69 | 19.74 | 19.45 | 19.45 | 2,588.6K |
| 10:25 | 19.45 | 19.55 | 19.41 | 19.43 | 3,387.5K |
| 10:30 | 19.45 | 19.49 | 19.35 | 19.35 | 1,835.2K |
| 10:35 | 19.35 | 19.39 | 19.28 | 19.39 | 4,442.4K |
| 10:40 | 19.38 | 19.44 | 19.30 | 19.33 | 1,919.4K |
| 10:45 | 19.33 | 19.55 | 19.33 | 19.36 | 1,567.5K |
| 10:50 | 19.36 | 19.36 | 19.14 | 19.20 | 3,387.9K |
| 10:55 | 19.19 | 19.40 | 19.19 | 19.36 | 1,616.3K |
| 11:00 | 19.38 | 19.51 | 19.35 | 19.35 | 921.5K |
| 11:05 | 19.36 | 19.36 | 19.26 | 19.28 | 927.2K |
| 11:10 | 19.30 | 19.37 | 19.16 | 19.20 | 1,332.4K |
| 11:15 | 19.20 | 19.20 | 18.98 | 19.00 | 3,355.5K |
| 11:20 | 19.05 | 19.06 | 18.89 | 19.00 | 2,190.9K |
| 11:25 | 18.99 | 18.99 | 18.88 | 18.91 | 1,466.2K |
| 11:30 | 18.90 | 18.90 | 18.90 | 18.90 | 0.3K |
| 13:00 | 18.92 | 19.18 | 18.90 | 18.97 | 1,999.2K |
| 13:05 | 18.97 | 19.12 | 18.87 | 19.12 | 2,150.8K |
| 13:10 | 19.11 | 19.18 | 19.08 | 19.14 | 1,603.1K |
| 13:15 | 19.13 | 19.20 | 19.00 | 19.01 | 1,219.2K |
| 13:20 | 19.00 | 19.01 | 18.88 | 18.89 | 1,130.7K |
| 13:25 | 18.88 | 18.99 | 18.87 | 18.90 | 992.1K |
| 13:30 | 18.90 | 18.90 | 18.80 | 18.80 | 1,719.6K |
| 13:35 | 18.82 | 18.82 | 18.70 | 18.77 | 2,408.8K |
| 13:40 | 18.75 | 18.77 | 18.62 | 18.75 | 2,187.2K |
| 13:45 | 18.75 | 18.77 | 18.65 | 18.65 | 1,197.9K |
| 13:50 | 18.70 | 18.85 | 18.67 | 18.85 | 2,260.0K |
| 13:55 | 18.85 | 18.94 | 18.80 | 18.82 | 1,281.0K |
| 14:00 | 18.83 | 18.83 | 18.72 | 18.75 | 808.7K |
| 14:05 | 18.75 | 18.76 | 18.65 | 18.70 | 1,127.8K |
| 14:10 | 18.69 | 18.71 | 18.52 | 18.57 | 1,868.3K |
| 14:15 | 18.57 | 18.60 | 18.47 | 18.55 | 2,771.3K |
| 14:20 | 18.56 | 18.70 | 18.56 | 18.63 | 2,588.9K |
| 14:25 | 18.63 | 18.73 | 18.50 | 18.70 | 2,829.5K |
| 14:30 | 18.66 | 18.69 | 18.41 | 18.46 | 1,945.0K |
| 14:35 | 18.46 | 18.60 | 18.39 | 18.59 | 2,553.0K |
| 14:40 | 18.60 | 18.74 | 18.54 | 18.74 | 1,999.6K |
| 14:45 | 18.74 | 18.84 | 18.65 | 18.84 | 2,350.6K |
| 14:50 | 18.84 | 18.89 | 18.78 | 18.78 | 2,765.3K |
| 14:55 | 18.78 | 18.79 | 18.75 | 18.77 | 893.8K |
| 15:40 | 18.76 | 18.76 | 18.76 | 18.76 | 594.3K |