Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 9.40 | 9.40 | 9.40 | 9.40 | 1.9K |
10:35 | 9.40 | 9.40 | 9.40 | 9.40 | 3.1K |
15:20 | 9.35 | 9.35 | 9.35 | 9.35 | 0.5K |
16:15 | 9.35 | 9.35 | 9.35 | 9.35 | 1.0K |
16:20 | 9.35 | 9.35 | 9.35 | 9.35 | 0.2K |
16:35 | 9.30 | 9.30 | 9.30 | 9.30 | 26.0K |
17:45 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |