Time Open Price High Price Low Price Close Price Volume
10:10 9.40 9.40 9.40 9.40 1.9K
10:35 9.40 9.40 9.40 9.40 3.1K
15:20 9.35 9.35 9.35 9.35 0.5K
16:15 9.35 9.35 9.35 9.35 1.0K
16:20 9.35 9.35 9.35 9.35 0.2K
16:35 9.30 9.30 9.30 9.30 26.0K
17:45 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available