Tuya Inc

2391
🏛️ hong-kong →
19.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 20.96 20.96 20.96 0.6K
09:45 20.88 20.88 20.74 20.74 4.0K
09:55 20.80 20.82 20.80 20.82 1.8K
10:05 20.88 20.92 20.88 20.90 10.2K
10:10 20.88 20.88 20.88 20.88 0.4K
10:15 20.88 20.88 20.88 20.88 2.4K
10:20 20.86 20.92 20.86 20.86 6.6K
10:25 20.84 20.86 20.84 20.84 4.0K
10:30 20.92 20.92 20.88 20.88 4.8K
10:35 20.84 20.84 20.84 20.84 3.2K
10:45 20.86 20.86 20.84 20.84 1.0K
10:50 20.92 21.00 20.92 21.00 10.6K
10:55 21.02 21.04 21.02 21.04 6.0K
11:05 21.02 21.02 20.98 20.98 10.4K
13:10 20.92 20.92 20.92 20.92 1.6K
13:15 20.98 20.98 20.98 20.98 5.8K
13:25 20.96 20.96 20.88 20.88 4.0K
13:30 20.90 20.90 20.90 20.90 0.8K
13:40 20.88 20.88 20.88 20.88 3.4K
13:45 20.84 20.84 20.84 20.84 2.2K
13:55 20.80 20.80 20.64 20.64 7.0K
14:05 20.62 20.64 20.60 20.60 1.0K
14:10 20.58 20.58 20.54 20.54 0.2K
14:15 20.52 20.52 20.38 20.38 5.2K
14:30 20.40 20.40 20.40 20.40 3.0K
14:40 20.38 20.38 20.38 20.38 4.0K
14:50 20.40 20.48 20.38 20.44 1.0K
14:55 20.44 20.44 20.44 20.44 0.0K
15:00 20.46 20.46 20.46 20.46 0.0K
15:15 20.50 20.52 20.50 20.52 0.0K
15:30 20.54 20.54 20.54 20.54 0.0K
15:35 20.58 20.62 20.58 20.60 0.0K
15:40 20.56 20.60 20.56 20.58 1.4K
15:50 20.56 20.56 20.56 20.56 5.0K
15:55 20.54 20.54 20.54 20.54 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available