Tuya Inc

2391
🏛️ hong-kong →
19.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.78 19.50 19.78 3.6K
09:35 19.79 19.93 19.79 19.93 0.8K
09:40 19.94 20.02 19.93 20.00 1.8K
09:50 20.00 20.00 20.00 20.00 0.0K
09:55 20.10 20.18 20.10 20.10 9.6K
10:00 20.12 20.14 20.12 20.14 0.0K
10:05 20.12 20.18 20.12 20.18 4.4K
10:10 20.20 20.32 20.20 20.32 0.0K
10:15 20.46 20.46 20.26 20.32 4.8K
10:20 20.34 20.36 20.32 20.34 3.0K
10:25 20.36 20.42 20.36 20.42 0.6K
10:30 20.44 20.44 20.44 20.44 5.2K
10:35 20.38 20.40 20.38 20.40 1.8K
10:40 20.48 20.48 20.48 20.48 0.2K
10:50 20.44 20.44 20.44 20.44 3.2K
11:05 20.38 20.38 20.32 20.32 1.8K
11:10 20.30 20.32 20.18 20.18 8.6K
11:15 20.20 20.34 20.20 20.34 2.6K
11:25 20.36 20.36 20.34 20.34 1.2K
11:30 20.26 20.26 20.26 20.26 3.2K
11:45 20.34 20.44 20.34 20.44 38.0K
11:50 20.46 20.46 20.44 20.44 3.6K
13:05 20.42 20.52 20.42 20.50 11.2K
13:10 20.46 20.52 20.40 20.40 1.8K
13:15 20.34 20.36 20.34 20.36 0.6K
13:25 20.38 20.38 20.34 20.34 3.2K
13:40 20.32 20.34 20.32 20.34 2.2K
13:45 20.46 20.46 20.46 20.46 3.6K
13:50 20.38 20.38 20.38 20.38 2.4K
13:55 20.40 20.60 20.40 20.60 45.6K
14:00 20.58 20.60 20.58 20.60 3.4K
14:20 20.60 20.60 20.60 20.60 2.0K
14:30 20.62 20.62 20.62 20.62 0.0K
14:35 20.68 20.68 20.68 20.68 0.2K
14:40 20.66 20.68 20.66 20.68 0.4K
14:45 20.60 20.60 20.60 20.60 1.6K
14:50 20.58 20.58 20.56 20.56 5.6K
15:05 20.58 20.60 20.58 20.60 0.4K
15:10 20.62 20.62 20.62 20.62 0.2K
15:15 20.66 20.70 20.60 20.68 7.2K
15:20 20.70 20.70 20.70 20.70 10.2K
15:30 20.66 20.72 20.66 20.72 4.2K
15:35 20.68 20.68 20.66 20.66 10.0K
15:40 20.70 20.78 20.68 20.68 1.4K
15:45 20.80 20.86 20.80 20.80 6.4K
15:50 20.82 20.82 20.76 20.76 1.6K
15:55 20.78 20.82 20.78 20.82 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available